豹拉 Historical Data

豹拉 Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0758
+0.88%
$-- $5.27 million
10:18 AM $0.0751
+1.17%
$-- $5.27 million
10:17 AM $0.074
+5.51%
$-- $5.26 million
10:16 AM $0.0701
+2.83%
$-- $5.25 million
10:15 AM $0.0682
+4.45%
$-- $5.25 million
10:14 AM $0.0644
-11.17%
$-- $5.22 million
10:13 AM $0.0724
+2.48%
$-- $5.21 million
10:12 AM $0.0707
-11.89%
$-- $5.19 million
10:11 AM $0.0802
+4.01%
$-- $5.18 million
10:10 AM $0.0771
-25.73%
$-- $5.12 million
10:09 AM $0.104
+2.56%
$-- $5.12 million
10:08 AM $0.101
+3.88%
$-- $5.11 million
10:07 AM $0.0972
+4.05%
$-- $5.05 million
10:06 AM $0.124
+0.66%
$-- $5.05 million
10:05 AM $0.123
+3.28%
$-- $5.04 million
10:04 AM $0.119
-4.09%
$-- $5.02 million
10:03 AM $0.124
-13.75%
$-- $4.98 million
10:02 AM $0.194
+1.15%
$-- $4.9 million
10:01 AM $0.19
+2.19%
$-- $4.9 million
10:00 AM $0.186
+3.80%
$-- $4.89 million
9:59 AM $0.179
-2.97%
$-- $4.86 million
9:58 AM $0.184
+2.18%
$-- $4.85 million
9:57 AM $0.18
+4.04%
$-- $4.84 million
9:56 AM $0.173
+1.26%
$-- $4.84 million
9:55 AM $0.17
-3.86%
$-- $4.81 million
9:54 AM $0.177
+2.95%
$-- $4.81 million
9:53 AM $0.172
+4.05%
$-- $4.8 million
9:52 AM $0.165
-4.59%
$-- $4.77 million
9:51 AM $0.172
+3.57%
$-- $4.76 million
9:50 AM $0.165
+1.87%
$-- $4.76 million
9:49 AM $0.173
+4.13%
$-- $4.73 million
9:48 AM $0.166
+3.86%
$-- $4.72 million
9:47 AM $0.159
-6.38%
$-- $4.7 million
9:46 AM $0.17
+6.58%
$-- $4.68 million
9:45 AM $0.159
+3.68%
$-- $4.68 million
9:44 AM $0.153
+2.68%
$-- $4.67 million
9:43 AM $0.149
-5.57%
$-- $4.64 million
9:42 AM $0.158
+6.37%
$-- $4.63 million
9:41 AM $0.148
+7.29%
$-- $4.61 million
9:40 AM $0.138
-7.54%
$-- $4.57 million
9:39 AM $0.15
+5.31%
$-- $4.56 million
9:38 AM $0.141
+5.30%
$-- $4.55 million
9:37 AM $0.133
+2.48%
$-- $4.54 million
9:36 AM $0.129
+2.46%
$-- $4.53 million
9:35 AM $0.126
+1.08%
$-- $4.53 million
9:34 AM $0.124
+1.78%
$-- $4.53 million
9:33 AM $0.122
+2.41%
$-- $4.53 million
9:32 AM $0.118
-16.87%
$-- $4.47 million
9:31 AM $0.142
+3.94%
$-- $4.4 million
9:30 AM $0.178
+2.40%
$-- $4.4 million