PepeTrades Historical Data

PEPETRADES
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000783
+0.25%
$ 31,657 $ 75,006
Dec 9, 2023 $ 0.000078
-91.00%
$ 31,551 $ 82,180
Dec 8, 2023 $ 0.000867
+0.09%
$ 350,594 $ 3,267
Dec 7, 2023 $ 0.000869
+1.02%
$ -- $ 7,160
Dec 6, 2023 $ 0.00086
-0.36%
$ 347,833 $ 7,093
Dec 5, 2023 $ 0.000864
-4.58%
$ 349,409 $ 6,818
Dec 4, 2023 $ 0.000905
-26.71%
$ 366,042 $ 15,337
Nov 23, 2023 $ 0.00122
+0.02%
$ 492,403 $ 2,009
Nov 22, 2023 $ 0.00145
+6.95%
$ 587,858 $ 20,047
Nov 21, 2023 $ 0.00136
-25.24%
$ 550,947 $ 18,787
Nov 20, 2023 $ 0.00182
-8.76%
$ 736,986 $ 6,157
Nov 13, 2023 $ 0.00195
+2.34%
$ 788,291 $ 2,067
Nov 12, 2023 $ 0.0019
-5.97%
$ 770,085 $ 6,080
Nov 11, 2023 $ 0.00202
+6.17%
$ 819,294 $ 119,572
Nov 10, 2023 $ 0.00191
-11.48%
$ 771,888 $ 60,021
Nov 9, 2023 $ 0.00215
+6.40%
$ 872,761 $ 115,765
Nov 8, 2023 $ 0.00203
-10.35%
$ 820,835 $ 69,231
Nov 7, 2023 $ 0.00226
-0.21%
$ 915,518 $ 105,459
Nov 6, 2023 $ 0.00226
+11.85%
$ 917,122 $ 23,145
Nov 5, 2023 $ 0.00202
-6.15%
$ 820,241 $ 3,515
Nov 4, 2023 $ 0.00216
+0.73%
$ 874,392 $ 4,543
Nov 3, 2023 $ 0.00214
-10.12%
$ 867,941 $ 10,159
Nov 2, 2023 $ 0.00238
-8.45%
$ 965,590 $ 2,650
Nov 1, 2023 $ 0.0026
+1.99%
$ 1.05 million $ 7,185
Oct 29, 2023 $ 0.00241
+1.07%
$ 976,294 $ 5,061
Oct 28, 2023 $ 0.00238
-0.80%
$ 966,124 $ 15,082
Oct 27, 2023 $ 0.00263
-1.32%
$ 1.06 million $ 5,843
Oct 26, 2023 $ 0.00266
+5.01%
$ 1.08 million $ 39,063
Oct 25, 2023 $ 0.00253
-13.27%
$ 1.03 million $ 7,605
Oct 24, 2023 $ 0.00292
-1.25%
$ 1.18 million $ 34,550
Oct 21, 2023 $ 0.00235
+0.17%
$ -- $ 2,281
Oct 20, 2023 $ 0.00234
-0.86%
$ 949,776 $ 2,277
Oct 19, 2023 $ 0.00236
+0.73%
$ 958,274 $ 6,267
Oct 17, 2023 $ 0.00274
-2.19%
$ 1.11 million $ 18,268
Oct 16, 2023 $ 0.0028
+18.30%
$ 1.14 million $ 45,611
Oct 15, 2023 $ 0.00237
-0.55%
$ 961,564 $ 14,326
Oct 13, 2023 $ 0.00258
+0.52%
$ 1.05 million $ 2,900
Oct 12, 2023 $ 0.00257
-13.24%
$ 1.04 million $ 9,033
Oct 11, 2023 $ 0.00301
-0.83%
$ 1.22 million $ 2,861
Oct 10, 2023 $ 0.00303
+0.32%
$ 1.23 million $ 2,887
Oct 7, 2023 $ 0.00296
-0.35%
$ -- $ 3,491
Oct 6, 2023 $ 0.00297
+0.25%
$ 1.2 million $ 3,504
Oct 5, 2023 $ 0.00313
-0.71%
$ -- $ 13,679
Oct 4, 2023 $ 0.00316
+0.24%
$ 1.28 million $ 85,301
Oct 3, 2023 $ 0.00315
-4.16%
$ 1.28 million $ 32,437
Oct 2, 2023 $ 0.00329
+9.86%
$ 1.33 million $ 18,778
Oct 1, 2023 $ 0.00299
+38.48%
$ 1.21 million $ 44,205
Sep 30, 2023 $ 0.00216
+97.71%
$ 875,880 $ 33,479
Sep 22, 2023 $ 0.000844
+0.45%
$ 342,380 $ 2,040
Sep 21, 2023 $ 0.00084
-0.28%
$ 340,913 $ 2,032
Download