PepeTrades Historical Data

PEPETRADES
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0000783
+0.25%
$31,657 $75,006
Dec 9, 2023 $0.000078
-91.00%
$31,551 $82,180
Dec 8, 2023 $0.000867
+0.09%
$350,594 $3,267
Dec 7, 2023 $0.000869
+1.02%
$-- $7,160
Dec 6, 2023 $0.00086
-0.36%
$347,833 $7,093
Dec 5, 2023 $0.000864
-4.58%
$349,409 $6,818
Dec 4, 2023 $0.000905
-26.71%
$366,042 $15,337
Nov 23, 2023 $0.00122
+0.02%
$492,403 $2,009
Nov 22, 2023 $0.00145
+6.95%
$587,858 $20,047
Nov 21, 2023 $0.00136
-25.24%
$550,947 $18,787
Nov 20, 2023 $0.00182
-8.76%
$736,986 $6,157
Nov 13, 2023 $0.00195
+2.34%
$788,291 $2,067
Nov 12, 2023 $0.0019
-5.97%
$770,085 $6,080
Nov 11, 2023 $0.00202
+6.17%
$819,294 $119,572
Nov 10, 2023 $0.00191
-11.48%
$771,888 $60,021
Nov 9, 2023 $0.00215
+6.40%
$872,761 $115,765
Nov 8, 2023 $0.00203
-10.35%
$820,835 $69,231
Nov 7, 2023 $0.00226
-0.21%
$915,518 $105,459
Nov 6, 2023 $0.00226
+11.85%
$917,122 $23,145
Nov 5, 2023 $0.00202
-6.15%
$820,241 $3,515
Nov 4, 2023 $0.00216
+0.73%
$874,392 $4,543
Nov 3, 2023 $0.00214
-10.12%
$867,941 $10,159
Nov 2, 2023 $0.00238
-8.45%
$965,590 $2,650
Nov 1, 2023 $0.0026
+1.99%
$1.05 million $7,185
Oct 29, 2023 $0.00241
+1.07%
$976,294 $5,061
Oct 28, 2023 $0.00238
-0.80%
$966,124 $15,082
Oct 27, 2023 $0.00263
-1.32%
$1.06 million $5,843
Oct 26, 2023 $0.00266
+5.01%
$1.08 million $39,063
Oct 25, 2023 $0.00253
-13.27%
$1.03 million $7,605
Oct 24, 2023 $0.00292
-1.25%
$1.18 million $34,550
Oct 21, 2023 $0.00235
+0.17%
$-- $2,281
Oct 20, 2023 $0.00234
-0.86%
$949,776 $2,277
Oct 19, 2023 $0.00236
+0.73%
$958,274 $6,267
Oct 17, 2023 $0.00274
-2.19%
$1.11 million $18,268
Oct 16, 2023 $0.0028
+18.30%
$1.14 million $45,611
Oct 15, 2023 $0.00237
-0.55%
$961,564 $14,326
Oct 13, 2023 $0.00258
+0.52%
$1.05 million $2,900
Oct 12, 2023 $0.00257
-13.24%
$1.04 million $9,033
Oct 11, 2023 $0.00301
-0.83%
$1.22 million $2,861
Oct 10, 2023 $0.00303
+0.32%
$1.23 million $2,887
Oct 7, 2023 $0.00296
-0.35%
$-- $3,491
Oct 6, 2023 $0.00297
+0.25%
$1.2 million $3,504
Oct 5, 2023 $0.00313
-0.71%
$-- $13,679
Oct 4, 2023 $0.00316
+0.24%
$1.28 million $85,301
Oct 3, 2023 $0.00315
-4.16%
$1.28 million $32,437
Oct 2, 2023 $0.00329
+9.86%
$1.33 million $18,778
Oct 1, 2023 $0.00299
+38.48%
$1.21 million $44,205
Sep 30, 2023 $0.00216
+97.71%
$875,880 $33,479
Sep 22, 2023 $0.000844
+0.45%
$342,380 $2,040
Sep 21, 2023 $0.00084
-0.28%
$340,913 $2,032
Download