PepeTrades Historical Data

PEPETRADES
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.000078
-93.68%
$31,657 $121,856
Nov 20 $0.00122
-39.04%
$-- $47,000
Nov 13 $0.00195
+2.34%
$-- $2,067
Nov 6 $0.00202
-0.08%
$770,085 $493,193
Oct 30 $0.00216
-15.41%
$820,241 $24,537
Oct 23 $0.00241
-18.62%
$976,294 $107,203
Oct 16 $0.00235
-1.03%
$-- $74,704
Oct 9 $0.00258
-14.62%
$961,564 $17,680
Oct 2 $0.00296
-1.19%
$-- $157,189
Sep 25 $0.00299
+173.85%
$1.21 million $77,684
Sep 18 $0.000844
+0.15%
$-- $4,071
Sep 11 $0.000892
+1.04%
$-- $4,606
Download