PepeTrades Historical Data

PEPETRADES
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000078
-93.68%
$ 31,657 $ 121,856
Nov 20 $ 0.00122
-39.04%
$ -- $ 47,000
Nov 13 $ 0.00195
+2.34%
$ -- $ 2,067
Nov 6 $ 0.00202
-0.08%
$ 770,085 $ 493,193
Oct 30 $ 0.00216
-15.41%
$ 820,241 $ 24,537
Oct 23 $ 0.00241
-18.62%
$ 976,294 $ 107,203
Oct 16 $ 0.00235
-1.03%
$ -- $ 74,704
Oct 9 $ 0.00258
-14.62%
$ 961,564 $ 17,680
Oct 2 $ 0.00296
-1.19%
$ -- $ 157,189
Sep 25 $ 0.00299
+173.85%
$ 1.21 million $ 77,684
Sep 18 $ 0.000844
+0.15%
$ -- $ 4,071
Sep 11 $ 0.000892
+1.04%
$ -- $ 4,606
Download