Homer Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₁₂11
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₁₂11
+0.00%
$ 34,348 $ 0
Jun 19, 2026 $ 0.0₁₂16
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₁₂16
+0.00%
$ 49,959 $ 0
Jun 17, 2026 $ 0.0₁₂16
+0.00%
$ 49,959 $ 2
Jun 16, 2026 $ 0.0₁₃9
+0.00%
$ 28,102 $ 2
Jun 15, 2026 $ 0.0₁₃9
+28.57%
$ 28,102 $ 43
Jun 14, 2026 $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 12, 2026 $ 0.0₁₃7
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₁₃7
-12.50%
$ 21,857 $ 2
Jun 1, 2026 $ 0.0₁₂1
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
May 30, 2026 $ 0.0₁₂1
+0.03%
$ 31,223 $ 0
May 29, 2026 $ 0.0₁₂1
-0.03%
$ 31,214 $ 0
May 28, 2026 $ 0.0₁₂1
-33.33%
$ 31,224 $ 0
May 27, 2026 $ 0.0₁₂15
+87.51%
$ 46,837 $ 0
May 23, 2026 $ 0.0₁₃7
-0.07%
$ -- $ 0
May 22, 2026 $ 0.0₁₃7
-50.00%
$ 21,857 $ 2
May 19, 2026 $ 0.0₁₃8
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₁₃8
+0.00%
$ 24,977 $ 0
May 10, 2026 $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 9, 2026 $ 0.0₁₃7
-0.03%
$ 21,840 $ 0
May 8, 2026 $ 0.0₁₃7
-12.53%
$ 21,847 $ 0
May 7, 2026 $ 0.0₁₃7
-12.51%
$ 21,852 $ 0
May 6, 2026 $ 0.0₁₂11
+0.00%
$ 34,343 $ 65
May 5, 2026 $ 0.0₁₃7
-12.50%
$ 21,855 $ 1
May 4, 2026 $ 0.0₁₃7
-0.06%
$ 21,841 $ 0
May 3, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 2
May 2, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
May 1, 2026 $ 0.0₁₂13
+62.50%
$ 40,588 $ 5
Apr 30, 2026 $ 0.0₁₃8
+0.00%
$ 24,977 $ 0
Apr 29, 2026 $ 0.0₁₃8
-11.11%
$ 24,977 $ 3
Apr 28, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 27, 2026 $ 0.0₁₂13
+62.52%
$ 40,588 $ 11
Apr 26, 2026 $ 0.0₁₃8
-27.28%
$ 24,974 $ 0.1
Apr 25, 2026 $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 24, 2026 $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 23, 2026 $ 0.0₁₃8
-0.02%
$ 24,969 $ 0
Apr 22, 2026 $ 0.0₁₃8
+14.27%
$ 24,973 $ 0.1
Apr 21, 2026 $ 0.0₁₃7
-12.50%
$ 21,854 $ 0.1
Apr 20, 2026 $ 0.0₁₃8
-33.33%
$ 24,977 $ 16
Apr 16, 2026 $ 0.0₁₂1
+0.00%
$ 31,126 $ 0
Apr 15, 2026 $ 0.0₁₂12
+50.00%
$ 37,351 $ 2
Apr 14, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 1
Apr 13, 2026 $ 0.0₁₃9
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₃9
+28.58%
$ 28,014 $ 1
Apr 11, 2026 $ 0.0₁₃8
+0.01%
$ 24,900 $ 0
Apr 6, 2026 $ 0.0₁₃8
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 4, 2026 $ 0.0₁₃8
-42.86%
$ 24,901 $ 4
Download