Homer Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃7
+0.00%
$ -- $ 0
Yesterday $ 0.0₁₃7
-12.51%
$ 21,852 $ 0
May 6, 2026 $ 0.0₁₂11
+0.00%
$ 34,343 $ 65
May 5, 2026 $ 0.0₁₃7
-12.50%
$ 21,855 $ 1
May 4, 2026 $ 0.0₁₃7
-0.06%
$ 21,841 $ 0
May 3, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 2
May 2, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
May 1, 2026 $ 0.0₁₂13
+62.50%
$ 40,588 $ 5
Apr 30, 2026 $ 0.0₁₃8
+0.00%
$ 24,977 $ 0
Apr 29, 2026 $ 0.0₁₃8
-11.11%
$ 24,977 $ 3
Apr 28, 2026 $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 27, 2026 $ 0.0₁₂13
+62.52%
$ 40,588 $ 11
Apr 26, 2026 $ 0.0₁₃8
-27.28%
$ 24,974 $ 0.1
Apr 25, 2026 $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 24, 2026 $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 23, 2026 $ 0.0₁₃8
-0.02%
$ 24,969 $ 0
Apr 22, 2026 $ 0.0₁₃8
+14.27%
$ 24,973 $ 0.1
Apr 21, 2026 $ 0.0₁₃7
-12.50%
$ 21,854 $ 0.1
Apr 20, 2026 $ 0.0₁₃8
-33.33%
$ 24,977 $ 16
Apr 16, 2026 $ 0.0₁₂1
+0.00%
$ 31,126 $ 0
Apr 15, 2026 $ 0.0₁₂12
+50.00%
$ 37,351 $ 2
Apr 14, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 1
Apr 13, 2026 $ 0.0₁₃9
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₃9
+28.58%
$ 28,014 $ 1
Apr 11, 2026 $ 0.0₁₃8
+0.01%
$ 24,900 $ 0
Apr 6, 2026 $ 0.0₁₃8
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 4, 2026 $ 0.0₁₃8
-42.86%
$ 24,901 $ 4
Apr 3, 2026 $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Mar 29, 2026 $ 0.0₁₃7
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₃7
-12.50%
$ 21,788 $ 1
Mar 27, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 26, 2026 $ 0.0₁₂18
+12.50%
$ 56,027 $ 23
Mar 15, 2026 $ 0.0₁₃6
+0.00%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₁₃6
-40.04%
$ 18,663 $ 0.01
Mar 13, 2026 $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Mar 12, 2026 $ 0.0₁₃6
+0.00%
$ 18,675 $ 0
Mar 11, 2026 $ 0.0₁₃6
+0.04%
$ 18,675 $ 0
Mar 10, 2026 $ 0.0₁₃6
+0.00%
$ 18,668 $ 0
Mar 5, 2026 $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Mar 4, 2026 $ 0.0₁₃8
-0.02%
$ 24,895 $ 0
Mar 3, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 1
Mar 2, 2026 $ 0.0₁₃6
+0.00%
$ 18,670 $ 0
Mar 1, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 2
Feb 28, 2026 $ 0.0₁₃7
+40.00%
$ 21,788 $ 2
Feb 27, 2026 $ 0.0₁₃5
-16.67%
$ 15,563 $ 1
Feb 26, 2026 $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 22, 2026 $ 0.0₁₃5
+0.00%
$ 15,563 $ 2
Feb 21, 2026 $ 0.0₁₃6
-14.29%
$ 18,676 $ 3
Feb 20, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Download