Homer Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₂1
+24.99%
$ 31,222 $ 11
Apr 2026 $ 0.0₁₃8
-42.86%
$ 24,977 $ 59
Mar 2026 $ 0.0₁₃7
+0.00%
$ -- $ 30
Feb 2026 $ 0.0₁₃7
-36.36%
$ 21,788 $ 82
Jan 2026 $ 0.0₁₂17
+41.67%
$ 34,135 $ 515
Dec 2025 $ 0.0₁₃7
-41.67%
$ -- $ 1,587
Nov 2025 $ 0.0₁₂19
-29.61%
$ 50,396 $ 8,411
Oct 2025 $ 0.0₁₂27
-40.00%
$ 113,369 $ 10,895
Sep 2025 $ 0.0₁₂308
+142.46%
$ 126,244 $ 26,181
Aug 2025 $ 0.0₁₂148
+80.02%
$ 53,267 $ 22,618
Jul 2025 $ 0.0₁₃837
-75.97%
$ 34,498 $ 253,539
Jun 2025 $ 0.0₁₂464
+132.23%
$ 146,497 $ 1.36 million
May 2025 $ 0.0₁₁11
+42.86%
$ 418,666 $ 579,473
Apr 2025 $ 0.0₁₂767
-5.97%
$ 321,958 $ 629,783
Mar 2025 $ 0.0₁₂858
-9.12%
$ 360,405 $ 554,943
Feb 2025 $ 0.0₁₂954
-37.88%
$ 801,268 $ 580,416
Jan 2025 $ 0.0₁₁14
-32.45%
$ 1.28 million $ 707,422
Dec 2024 $ 0.0₁₁224
-27.38%
$ 1.74 million $ 1.58 million
Nov 2024 $ 0.0₁₁292
+12.89%
$ 1.3 million $ 1.54 million
Oct 2024 $ 0.0₁₁268
-22.11%
$ 1.09 million $ 2.22 million
Sep 2024 $ 0.0₁₁344
+18.21%
$ 1.44 million $ 1.07 million
Aug 2024 $ 0.0₁₁31
-29.43%
$ 1.3 million $ 992,130
Jul 2024 $ 0.0₁₁44
+8.87%
$ 1.85 million $ 1.36 million
Jun 2024 $ 0.0₁₁412
-38.28%
$ 1.73 million $ 1.54 million
May 2024 $ 0.0₁₁668
+16.74%
$ 2.81 million $ 7.38 million
Apr 2024 $ 0.0₁₁572
+33.17%
$ 2.4 million $ 14.99 million
Mar 2024 $ 0.0₁₁43
-19.21%
$ 1.81 million $ 12.66 million
Feb 2024 $ 0.0₁₁532
+10.88%
$ 2.24 million $ 12.93 million
Jan 2024 $ 0.0₁₁48
+57.31%
$ 2.02 million $ 14.21 million
Dec 2023 $ 0.0₁₁305
+101.51%
$ 1.28 million $ 13.58 million
Nov 2023 $ 0.0₁₁151
+32.14%
$ 635,333 $ 10.37 million
Oct 2023 $ 0.0₁₁114
+25.80%
$ 480,792 $ 9.24 million
Sep 2023 $ 0.0₁₂91
-30.98%
$ 382,185 $ 9.6 million
Aug 2023 $ 0.0₁₁132
-51.15%
$ 553,733 $ 24.68 million
Jul 2023 $ 0.0₁₁27
-42.56%
$ 1.14 million $ 37.42 million
Jun 2023 $ 0.0₁₁471
-57.14%
$ 1.98 million $ 45.94 million
May 2023 $ 0.0₁₀11
+397.45%
$ 4.61 million $ 150.61 million
Download