Homer Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₃8
+0.00%
$ 28,014 $ 0
Apr 6 $ 0.0₁₃8
+0.00%
$ 28,014 $ 0
Mar 30 $ 0.0₁₃8
-42.86%
$ 24,900 $ 16
Mar 23 $ 0.0₁₃7
-56.25%
$ -- $ 25
Mar 9 $ 0.0₁₃6
-0.03%
$ -- $ 1
Mar 2 $ 0.0₁₃8
+33.35%
$ -- $ 1
Feb 23 $ 0.0₁₃7
+16.67%
$ 21,788 $ 7
Feb 16 $ 0.0₁₃6
-14.29%
$ 15,563 $ 8
Feb 9 $ 0.0₁₃7
+16.67%
$ 21,788 $ 20
Feb 2 $ 0.0₁₃5
-54.56%
$ -- $ 41
Jan 26 $ 0.0₁₂11
-15.38%
$ -- $ 289
Jan 19 $ 0.0₁₂16
+166.67%
$ 31,032 $ 165
Jan 12 $ 0.0₁₃5
-28.57%
$ -- $ 30
Jan 5 $ 0.0₁₃7
+0.00%
$ -- $ 25
Dec 29 $ 0.0₁₂12
+71.45%
$ -- $ 4
Dec 22 $ 0.0₁₃7
+0.00%
$ 21,719 $ 16
Dec 15 $ 0.0₁₃6
+50.34%
$ -- $ 5
Dec 8 $ 0.0₁₃4
-50.00%
$ -- $ 182
Dec 1 $ 0.0₁₃717
-40.25%
$ -- $ 975
Nov 24 $ 0.0₁₂19
-6.21%
$ 50,396 $ 953
Nov 17 $ 0.0₁₂202
-27.73%
$ 85,086 $ 1,163
Nov 10 $ 0.0₁₂222
+7.17%
$ 117,600 $ 2,260
Nov 3 $ 0.0₁₂271
+7.32%
$ 86,899 $ 2,619
Oct 27 $ 0.0₁₂228
-9.16%
$ 105,974 $ 2,326
Oct 20 $ 0.0₁₂252
+4.87%
$ 105,183 $ 2,390
Oct 13 $ 0.0₁₂235
-1.56%
$ 116,212 $ 1,888
Oct 6 $ 0.0₁₂27
-57.87%
$ 100,274 $ 3,802
Sep 29 $ 0.0₁₂244
-37.51%
$ 268,800 $ 2,628
Sep 22 $ 0.0₁₂271
-31.21%
$ 109,883 $ 4,811
Sep 15 $ 0.0₁₂394
+50.81%
$ 165,690 $ 2,603
Sep 8 $ 0.0₁₂236
-14.20%
$ 109,776 $ 4,347
Sep 1 $ 0.0₁₂295
+132.88%
$ 115,610 $ 10,147
Aug 25 $ 0.0₁₂148
+6.92%
$ 53,267 $ 1,552
Aug 18 $ 0.0₁₂144
+0.02%
$ 58,427 $ 1,064
Aug 11 $ 0.0₁₂144
-27.98%
$ 60,405 $ 2,162
Aug 4 $ 0.0₁₂196
+30.58%
$ 83,807 $ 12,978
Jul 28 $ 0.0₁₂396
+297.60%
$ 62,941 $ 5,614
Jul 21 $ 0.0₁₂123
-9.70%
$ 41,633 $ 7,713
Jul 14 $ 0.0₁₂134
-39.98%
$ 57,216 $ 31,171
Jul 7 $ 0.0₁₂232
-18.31%
$ 93,901 $ 60,101
Jun 30 $ 0.0₁₂269
-44.61%
$ 119,335 $ 123,013
Jun 23 $ 0.0₁₂53
-85.12%
$ 194,880 $ 645,558
Jun 16 $ 0.0₁₁333
+1,734.27%
$ 1.51 million $ 339,043
Jun 9 $ 0.0₁₂181
-25.89%
$ 76,212 $ 10,859
Jun 2 $ 0.0₁₂236
-12.95%
$ 102,848 $ 29,128
May 26 $ 0.0₁₂287
-74.08%
$ 120,488 $ 137,866
May 19 $ 0.0₁₁109
+6.35%
$ 467,484 $ 113,865
May 12 $ 0.0₁₂944
-10.12%
$ 432,239 $ 98,214
May 5 $ 0.0₁₁106
+36.10%
$ 440,768 $ 71,988
Apr 28 $ 0.0₁₂782
-3.72%
$ 328,592 $ 89,494
Download