Homer Historical Data

SIMPSON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0₁₃6
+0.00%
$ 18,737 $ 1
Jul 9, 7 PM $ 0.0₁₃6
+0.00%
$ 18,737 $ 1
Jul 9, 6 PM $ 0.0₁₃6
+0.00%
$ 18,737 $ 1
Jul 9, 5 PM $ 0.0₁₃6
+0.00%
$ 18,737 $ 1
Jul 9, 4 PM $ 0.0₁₃6
+0.00%
$ 18,737 $ 1
Jul 8, 8 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 51
Jul 8, 7 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 51
Jul 8, 6 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 5 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 4 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 3 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 2 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 1 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 12 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 11 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 10 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 9 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 8 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 7 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 6 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 5 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 4 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 3 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 2 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 1 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 8, 12 AM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 7, 11 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 7, 10 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 7, 9 PM $ 0.0₁₂1
+0.00%
$ 31,228 $ 93
Jul 7, 8 PM $ 0.0₁₂1
-50.00%
$ 31,228 $ 93
Jul 7, 7 PM $ 0.0₁₂2
+122.22%
$ 62,457 $ 42
Jul 7, 6 PM $ 0.0₁₃9
+0.00%
$ 28,106 $ 0
Jul 7, 5 PM $ 0.0₁₃9
+0.00%
$ 28,106 $ 0
Jul 7, 4 PM $ 0.0₁₃9
+0.00%
$ 28,106 $ 0
Jul 7, 3 PM $ 0.0₁₃9
+0.00%
$ 28,106 $ 0
Jul 7, 2 PM $ 0.0₁₃9
+0.00%
$ 28,106 $ 0
Jul 6, 4 PM $ 0.0₁₂2
+0.00%
$ 62,457 $ 0.01
Jul 6, 3 PM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 2 PM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 1 PM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 12 PM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 11 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 10 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 1
Jul 6, 9 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 8 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 7 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 6 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 5 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 4 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14
Jul 6, 3 AM $ 0.0₁₂2
+0.00%
$ 62,457 $ 14