Homer Historical Data

SIMPSON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₁₁275
+4.74%
$ 1.16 million $ 28,044
Nov 25, 2024 $ 0.0₁₁263
-7.21%
$ 1.1 million $ 19,961
Nov 24, 2024 $ 0.0₁₁283
+2.31%
$ 1.19 million $ 27,260
Nov 23, 2024 $ 0.0₁₁277
-4.60%
$ 1.16 million $ 36,560
Nov 22, 2024 $ 0.0₁₁29
+5.06%
$ 1.22 million $ 29,650
Nov 21, 2024 $ 0.0₁₁276
+2.65%
$ 1.16 million $ 49,688
Nov 20, 2024 $ 0.0₁₁269
-8.24%
$ 1.13 million $ 35,003
Nov 19, 2024 $ 0.0₁₁293
-0.14%
$ 1.23 million $ 31,256
Nov 18, 2024 $ 0.0₁₁293
+7.38%
$ 1.23 million $ 64,342
Nov 17, 2024 $ 0.0₁₁273
-7.72%
$ 1.15 million $ 86,886
Nov 16, 2024 $ 0.0₁₁296
+10.56%
$ 1.24 million $ 49,722
Nov 15, 2024 $ 0.0₁₁268
+7.77%
$ 1.12 million $ 29,292
Nov 14, 2024 $ 0.0₁₁248
-3.10%
$ 1.04 million $ 32,719
Nov 13, 2024 $ 0.0₁₁256
-8.24%
$ 1.08 million $ 27,010
Nov 12, 2024 $ 0.0₁₁279
-8.48%
$ 1.17 million $ 43,114
Nov 11, 2024 $ 0.0₁₁305
+3.10%
$ 1.28 million $ 37,620
Nov 10, 2024 $ 0.0₁₁296
-0.25%
$ 1.24 million $ 35,678
Nov 9, 2024 $ 0.0₁₁296
+7.66%
$ 1.24 million $ 32,788
Nov 8, 2024 $ 0.0₁₁275
-3.27%
$ 1.15 million $ 7,282
Nov 7, 2024 $ 0.0₁₁284
+5.67%
$ 1.19 million $ 40,950
Nov 6, 2024 $ 0.0₁₁269
+2.32%
$ 1.13 million $ 51,821
Nov 5, 2024 $ 0.0₁₁263
+3.85%
$ 1.1 million $ 154,361
Nov 4, 2024 $ 0.0₁₁254
+1.23%
$ 1.07 million $ 125,836
Nov 3, 2024 $ 0.0₁₁251
-1.76%
$ 1.05 million $ 103,343
Nov 2, 2024 $ 0.0₁₁256
-0.11%
$ 1.07 million $ 134,372
Nov 1, 2024 $ 0.0₁₁256
-1.12%
$ 1.07 million $ 157,250
Oct 31, 2024 $ 0.0₁₁259
-3.38%
$ 1.09 million $ 60,609
Oct 30, 2024 $ 0.0₁₁268
-5.67%
$ 1.12 million $ 120,408
Oct 29, 2024 $ 0.0₁₁286
+9.27%
$ 1.2 million $ 134,584
Oct 28, 2024 $ 0.0₁₁261
-11.33%
$ 1.1 million $ 202,213
Oct 27, 2024 $ 0.0₁₁295
+2.41%
$ 1.24 million $ 121,178
Oct 26, 2024 $ 0.0₁₁288
+0.09%
$ 1.21 million $ 147,733
Oct 25, 2024 $ 0.0₁₁288
-5.29%
$ 1.21 million $ 149,871
Oct 24, 2024 $ 0.0₁₁304
+0.07%
$ 1.28 million $ 107,541
Oct 23, 2024 $ 0.0₁₁305
-0.10%
$ 1.28 million $ 105,330
Oct 22, 2024 $ 0.0₁₁305
-0.50%
$ 1.28 million $ 77,539
Oct 21, 2024 $ 0.0₁₁305
-9.95%
$ 1.28 million $ 54,790
Oct 20, 2024 $ 0.0₁₁34
+0.05%
$ 1.43 million $ 61,766
Oct 19, 2024 $ 0.0₁₁34
+1.08%
$ 1.43 million $ 84,863
Oct 18, 2024 $ 0.0₁₁334
+4.56%
$ 1.4 million $ 102,139
Oct 17, 2024 $ 0.0₁₁32
+1.64%
$ 1.34 million $ 70,241
Oct 16, 2024 $ 0.0₁₁315
-5.39%
$ 1.32 million $ 43,606
Oct 15, 2024 $ 0.0₁₁324
-10.23%
$ 1.36 million $ 31,854
Oct 14, 2024 $ 0.0₁₁36
+4.51%
$ 1.51 million $ 85,231
Oct 13, 2024 $ 0.0₁₁344
+2.28%
$ 1.45 million $ 29,535
Oct 12, 2024 $ 0.0₁₁337
+1.04%
$ 1.41 million $ 40,197
Oct 11, 2024 $ 0.0₁₁333
-3.55%
$ 1.4 million $ 42,312
Oct 10, 2024 $ 0.0₁₁345
+15.29%
$ 1.45 million $ 111,578
Oct 9, 2024 $ 0.0₁₁298
+4.47%
$ 1.25 million $ 41,044
Oct 8, 2024 $ 0.0₁₁285
-8.19%
$ 1.2 million $ 25,573