Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0₁₁186
-6.19%
$1.56 million $22,375
Jan 17, 2025 $0.0₁₁196
+6.35%
$1.65 million $30,061
Jan 16, 2025 $0.0₁₁186
-3.09%
$1.56 million $17,917
Jan 15, 2025 $0.0₁₁191
+16.62%
$1.61 million $23,454
Jan 14, 2025 $0.0₁₁163
-4.95%
$1.37 million $18,484
Jan 13, 2025 $0.0₁₁171
-11.29%
$1.44 million $4,562
Jan 12, 2025 $0.0₁₁193
+5.61%
$1.62 million $21,937
Jan 11, 2025 $0.0₁₁183
-3.58%
$1.54 million $25,584
Jan 10, 2025 $0.0₁₁19
-1.82%
$1.59 million $37,529
Jan 9, 2025 $0.0₁₁184
-13.45%
$1.55 million $28,791
Jan 8, 2025 $0.0₁₁212
+2.95%
$1.78 million $27,551
Jan 7, 2025 $0.0₁₁206
-5.74%
$1.73 million $27,578
Jan 6, 2025 $0.0₁₁218
-8.12%
$1.83 million $25,296
Jan 5, 2025 $0.0₁₁241
+7.43%
$2.02 million $24,651
Jan 4, 2025 $0.0₁₁224
-2.03%
$1.88 million $27,138
Jan 3, 2025 $0.0₁₁231
+6.86%
$1.94 million $18,871
Jan 2, 2025 $0.0₁₁216
+8.10%
$1.82 million $14,481
Jan 1, 2025 $0.0₁₁199
-3.78%
$1.67 million $14,883
Dec 31, 2024 $0.0₁₁207
-7.86%
$1.74 million $70,815
Dec 30, 2024 $0.0₁₁224
+0.24%
$1.88 million $42,232
Dec 29, 2024 $0.0₁₁224
+3.57%
$1.88 million $46,612
Dec 28, 2024 $0.0₁₁205
+0.45%
$1.72 million $18,831
Dec 27, 2024 $0.0₁₁204
-0.10%
$1.71 million $20,806
Dec 26, 2024 $0.0₁₁204
-7.78%
$1.71 million $28,924
Dec 25, 2024 $0.0₁₁221
-2.37%
$1.86 million $48,982
Dec 24, 2024 $0.0₁₁227
-3.11%
$1.9 million $74,200
Dec 23, 2024 $0.0₁₁234
+9.32%
$1.96 million $21,171
Dec 22, 2024 $0.0₁₁214
+0.32%
$1.8 million $25,213
Dec 21, 2024 $0.0₁₁213
-11.85%
$895,707 $42,300
Dec 20, 2024 $0.0₁₁242
+3.29%
$1.02 million $25,209
Dec 19, 2024 $0.0₁₁236
-3.26%
$990,758 $30,698
Dec 18, 2024 $0.0₁₁242
-16.00%
$1.02 million $39,363
Dec 17, 2024 $0.0₁₁283
-0.67%
$1.19 million $44,356
Dec 16, 2024 $0.0₁₁284
-4.50%
$1.19 million $48,662
Dec 15, 2024 $0.0₁₁298
-0.33%
$1.25 million $37,722
Dec 14, 2024 $0.0₁₁299
-6.16%
$1.25 million $44,001
Dec 13, 2024 $0.0₁₁318
+3.55%
$1.34 million $28,633
Dec 12, 2024 $0.0₁₁307
-4.47%
$1.29 million $151,404
Dec 11, 2024 $0.0₁₁321
-7.58%
$1.35 million $109,355
Dec 10, 2024 $0.0₁₁347
-2.63%
$1.46 million $51,466
Dec 9, 2024 $0.0₁₁357
-6.86%
$1.5 million $96,858
Dec 8, 2024 $0.0₁₁381
-5.44%
$1.6 million $99,867
Dec 7, 2024 $0.0₁₁405
+4.20%
$1.7 million $104,498
Dec 6, 2024 $0.0₁₁388
+29.24%
$1.63 million $70,342
Dec 5, 2024 $0.0₁₁3
-5.53%
$1.26 million $51,824
Dec 4, 2024 $0.0₁₁318
+15.99%
$1.33 million $32,588
Dec 3, 2024 $0.0₁₁274
-5.31%
$1.15 million $57,082
Dec 2, 2024 $0.0₁₁289
-0.16%
$1.21 million $38,400
Dec 1, 2024 $0.0₁₁29
-6.25%
$1.22 million $45,786
Nov 30, 2024 $0.0₁₁309
+5.70%
$1.3 million $67,471