Homer Historical Data

SIMPSON Page 11
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 3
Apr 29, 5 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 3
Apr 29, 4 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 3
Apr 29, 3 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 3
Apr 29, 2 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 3
Apr 29, 8 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 2
Apr 29, 7 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 2
Apr 29, 6 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 2
Apr 29, 5 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 2
Apr 29, 4 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 2
Apr 28, 10 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 9 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 8 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 7 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 6 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 5 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 4 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 3 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 2 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 1 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 5
Apr 28, 12 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 17
Apr 28, 11 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 10 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 9 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 8 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 7 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 6 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 5 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 4 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 3 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 2 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 28, 1 AM $ 0.0₁₂13
+0.00%
$ 40,588 $ 15
Apr 27, 11 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 10 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 9 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 8 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 7 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 6 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 5 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 4 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 3 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 2 PM $ 0.0₁₂13
+0.00%
$ 40,588 $ 11
Apr 27, 8 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 7 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 6 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 5 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 4 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 3 AM $ 0.0₁₃8
+0.00%
$ 24,971 $ 0
Apr 27, 2 AM $ 0.0₁₃8
-0.01%
$ 24,971 $ 0
Apr 27, 1 AM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1