Homer Historical Data

SIMPSON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₁₁313
-2.01%
$ 1.31 million $ 24,203
Aug 24, 2024 $ 0.0₁₁318
-4.68%
$ 1.34 million $ 31,559
Aug 23, 2024 $ 0.0₁₁334
+3.49%
$ 1.4 million $ 52,148
Aug 22, 2024 $ 0.0₁₁322
-5.28%
$ 1.35 million $ 28,998
Aug 21, 2024 $ 0.0₁₁34
+0.83%
$ 1.43 million $ 66,369
Aug 20, 2024 $ 0.0₁₁338
+4.42%
$ 1.42 million $ 77,325
Aug 19, 2024 $ 0.0₁₁323
+2.27%
$ 1.36 million $ 21,500
Aug 18, 2024 $ 0.0₁₁316
+3.55%
$ 1.33 million $ 21,803
Aug 17, 2024 $ 0.0₁₁305
-0.26%
$ 1.28 million $ 21,329
Aug 16, 2024 $ 0.0₁₁306
-7.45%
$ 1.29 million $ 23,206
Aug 15, 2024 $ 0.0₁₁331
-3.61%
$ 1.39 million $ 26,241
Aug 14, 2024 $ 0.0₁₁341
+5.46%
$ 1.43 million $ 23,166
Aug 13, 2024 $ 0.0₁₁323
-9.30%
$ 1.36 million $ 28,152
Aug 12, 2024 $ 0.0₁₁356
+15.98%
$ 1.5 million $ 29,604
Aug 11, 2024 $ 0.0₁₁306
-10.41%
$ 1.28 million $ 24,151
Aug 10, 2024 $ 0.0₁₁341
-0.23%
$ 1.43 million $ 32,370
Aug 9, 2024 $ 0.0₁₁343
+1.68%
$ 1.44 million $ 27,042
Aug 8, 2024 $ 0.0₁₁338
+8.87%
$ 1.42 million $ 39,297
Aug 7, 2024 $ 0.0₁₁308
-5.21%
$ 1.29 million $ 28,199
Aug 6, 2024 $ 0.0₁₁324
+4.22%
$ 1.36 million $ 46,476
Aug 5, 2024 $ 0.0₁₁311
+4.85%
$ 1.31 million $ 46,817
Aug 4, 2024 $ 0.0₁₁297
-9.64%
$ 1.25 million $ 18,245
Aug 3, 2024 $ 0.0₁₁329
-12.14%
$ 1.38 million $ 21,262
Aug 2, 2024 $ 0.0₁₁374
-2.78%
$ 1.57 million $ 33,365
Aug 1, 2024 $ 0.0₁₁385
-12.54%
$ 1.62 million $ 22,388
Jul 31, 2024 $ 0.0₁₁44
+6.97%
$ 1.85 million $ 10,473
Jul 30, 2024 $ 0.0₁₁413
-1.98%
$ 1.74 million $ 26,216
Jul 29, 2024 $ 0.0₁₁421
-7.41%
$ 1.77 million $ 41,683
Jul 28, 2024 $ 0.0₁₁455
-2.26%
$ 1.91 million $ 15,480
Jul 27, 2024 $ 0.0₁₁466
+4.68%
$ 1.96 million $ 32,324
Jul 26, 2024 $ 0.0₁₁445
+13.10%
$ 1.87 million $ 33,362
Jul 25, 2024 $ 0.0₁₁393
-8.38%
$ 1.65 million $ 19,787
Jul 24, 2024 $ 0.0₁₁429
-7.88%
$ 1.8 million $ 31,638
Jul 23, 2024 $ 0.0₁₁466
-4.71%
$ 1.96 million $ 23,349
Jul 22, 2024 $ 0.0₁₁489
+4.83%
$ 2.05 million $ 49,081
Jul 21, 2024 $ 0.0₁₁467
-1.08%
$ 1.96 million $ 10,369
Jul 20, 2024 $ 0.0₁₁472
-1.12%
$ 1.98 million $ 14,949
Jul 19, 2024 $ 0.0₁₁477
+4.34%
$ 2 million $ 32,774
Jul 18, 2024 $ 0.0₁₁457
-3.89%
$ 1.92 million $ 37,610
Jul 17, 2024 $ 0.0₁₁476
-3.88%
$ 2 million $ 51,284
Jul 16, 2024 $ 0.0₁₁495
+2.91%
$ 2.08 million $ 77,748
Jul 15, 2024 $ 0.0₁₁481
+6.97%
$ 2.02 million $ 102,873
Jul 14, 2024 $ 0.0₁₁449
+12.37%
$ 1.89 million $ 71,464
Jul 13, 2024 $ 0.0₁₁4
+7.35%
$ 1.68 million $ 277,237
Jul 12, 2024 $ 0.0₁₁372
-7.48%
$ 1.56 million $ 14,482
Jul 11, 2024 $ 0.0₁₁402
+3.77%
$ 1.69 million $ 22,246
Jul 10, 2024 $ 0.0₁₁389
+6.39%
$ 1.64 million $ 23,095
Jul 9, 2024 $ 0.0₁₁368
-1.09%
$ 1.55 million $ 15,147
Jul 8, 2024 $ 0.0₁₁372
+9.70%
$ 1.56 million $ 46,609
Jul 7, 2024 $ 0.0₁₁339
-9.67%
$ 1.42 million $ 35,082