Homer Historical Data

SIMPSON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₁31
+7.65%
$ 1.3 million $ 27,363
Oct 6, 2024 $ 0.0₁₁286
-7.15%
$ 1.2 million $ 22,297
Oct 5, 2024 $ 0.0₁₁308
+9.31%
$ 1.3 million $ 29,185
Oct 4, 2024 $ 0.0₁₁282
-0.88%
$ 1.19 million $ 23,304
Oct 3, 2024 $ 0.0₁₁285
+2.24%
$ 1.2 million $ 7,721
Oct 2, 2024 $ 0.0₁₁278
-11.80%
$ 1.17 million $ 47,524
Oct 1, 2024 $ 0.0₁₁316
-8.14%
$ 1.33 million $ 68,882
Sep 30, 2024 $ 0.0₁₁344
+1.91%
$ 1.44 million $ 105,232
Sep 29, 2024 $ 0.0₁₁337
+6.35%
$ 1.42 million $ 36,176
Sep 28, 2024 $ 0.0₁₁315
-4.62%
$ 1.32 million $ 25,109
Sep 27, 2024 $ 0.0₁₁33
-5.23%
$ 1.39 million $ 47,907
Sep 26, 2024 $ 0.0₁₁348
+13.66%
$ 1.46 million $ 70,755
Sep 25, 2024 $ 0.0₁₁305
-10.72%
$ 1.28 million $ 27,276
Sep 24, 2024 $ 0.0₁₁342
+24.02%
$ 1.44 million $ 73,141
Sep 23, 2024 $ 0.0₁₁276
+2.70%
$ 1.16 million $ 30,255
Sep 22, 2024 $ 0.0₁₁269
-0.01%
$ 1.13 million $ 28,652
Sep 21, 2024 $ 0.0₁₁299
+11.27%
$ 1.26 million $ 26,002
Sep 20, 2024 $ 0.0₁₁269
-7.72%
$ 1.13 million $ 35,255
Sep 19, 2024 $ 0.0₁₁292
+8.95%
$ 1.23 million $ 43,003
Sep 18, 2024 $ 0.0₁₁268
-1.93%
$ 1.12 million $ 28,332
Sep 17, 2024 $ 0.0₁₁273
+7.29%
$ 1.15 million $ 60,584
Sep 16, 2024 $ 0.0₁₁254
+1.38%
$ 1.07 million $ 23,460
Sep 15, 2024 $ 0.0₁₁251
-13.81%
$ 1.05 million $ 24,463
Sep 14, 2024 $ 0.0₁₁289
-0.53%
$ 1.21 million $ 24,155
Sep 13, 2024 $ 0.0₁₁29
+17.02%
$ 1.22 million $ 24,651
Sep 12, 2024 $ 0.0₁₁247
-10.58%
$ 1.04 million $ 19,515
Sep 11, 2024 $ 0.0₁₁277
+7.59%
$ 1.16 million $ 21,329
Sep 10, 2024 $ 0.0₁₁257
+0.89%
$ 1.08 million $ 23,213
Sep 9, 2024 $ 0.0₁₁255
+0.27%
$ 1.07 million $ 26,272
Sep 8, 2024 $ 0.0₁₁258
+1.01%
$ 1.08 million $ 22,165
Sep 7, 2024 $ 0.0₁₁256
-6.17%
$ 1.07 million $ 28,227
Sep 6, 2024 $ 0.0₁₁273
+0.50%
$ 1.15 million $ 25,497
Sep 5, 2024 $ 0.0₁₁271
+1.00%
$ 1.14 million $ 66,446
Sep 4, 2024 $ 0.0₁₁271
-1.70%
$ 1.14 million $ 36,894
Sep 3, 2024 $ 0.0₁₁275
-12.45%
$ 1.16 million $ 8,067
Sep 2, 2024 $ 0.0₁₁315
+13.77%
$ 1.32 million $ 30,566
Sep 1, 2024 $ 0.0₁₁276
-4.87%
$ 1.16 million $ 24,415
Aug 31, 2024 $ 0.0₁₁31
+0.86%
$ 1.3 million $ 21,584
Aug 30, 2024 $ 0.0₁₁294
-0.41%
$ 1.23 million $ 27,212
Aug 29, 2024 $ 0.0₁₁295
-4.12%
$ 1.24 million $ 23,771
Aug 28, 2024 $ 0.0₁₁308
+1.51%
$ 1.29 million $ 40,240
Aug 27, 2024 $ 0.0₁₁303
-5.03%
$ 1.27 million $ 30,870
Aug 26, 2024 $ 0.0₁₁319
+2.09%
$ 1.34 million $ 33,237
Aug 25, 2024 $ 0.0₁₁313
-2.01%
$ 1.31 million $ 24,203
Aug 24, 2024 $ 0.0₁₁318
-4.68%
$ 1.34 million $ 31,559
Aug 23, 2024 $ 0.0₁₁334
+3.49%
$ 1.4 million $ 52,148
Aug 22, 2024 $ 0.0₁₁322
-5.28%
$ 1.35 million $ 28,998
Aug 21, 2024 $ 0.0₁₁34
+0.83%
$ 1.43 million $ 66,369
Aug 20, 2024 $ 0.0₁₁338
+4.42%
$ 1.42 million $ 77,325
Aug 19, 2024 $ 0.0₁₁323
+2.27%
$ 1.36 million $ 21,500