Homer Historical Data

SIMPSON Page 12
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₁₃8
-0.01%
$ 24,971 $ 0
Apr 27, 1 AM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 27, 12 AM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 26, 11 PM $ 0.0₁₃8
-0.01%
$ 24,974 $ 0.1
Apr 26, 10 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 9 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 8 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 7 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 6 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 5 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 4 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 3 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 2 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
Apr 26, 8 AM $ 0.0₁₃9
+0.00%
$ 28,099 $ 1
Apr 26, 2 AM $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 26, 1 AM $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 26, 12 AM $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 25, 11 PM $ 0.0₁₂11
+0.00%
$ 34,343 $ 1
Apr 24, 10 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 9 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 8 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 7 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 6 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 5 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 4 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 3 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 2 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 1 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 12 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 11 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 10 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 9 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 8 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 7 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 6 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 5 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 4 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 3 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 2 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 1 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 24, 12 AM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 23, 11 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 23, 10 PM $ 0.0₁₃8
+0.00%
$ 24,969 $ 0
Apr 23, 1 PM $ 0.0₁₃8
+0.00%
$ 24,972 $ 0
Apr 23, 12 PM $ 0.0₁₃8
+0.00%
$ 24,972 $ 0
Apr 23, 11 AM $ 0.0₁₃8
+0.00%
$ 24,972 $ 0
Apr 23, 10 AM $ 0.0₁₃8
+0.00%
$ 24,972 $ 0
Apr 23, 9 AM $ 0.0₁₃8
-0.01%
$ 24,972 $ 0
Apr 23, 8 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 7 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1