Homer Historical Data

SIMPSON Page 13
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 8 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 7 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 6 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 5 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 4 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 3 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 2 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 1 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 12 PM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 11 AM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 10 AM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 9 AM $ 0.0₁₃5
+0.00%
$ 15,516 $ 41
Feb 2, 3 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 4
Jan 31, 7 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 6 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 5 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 4 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 3 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 2 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 1 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 12 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 11 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 10 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 31, 9 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 8 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 7 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 6 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 5 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 4 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 3 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 2 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 31, 1 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 1
Jan 30, 7 PM $ 0.0₁₂17
+0.00%
$ 52,755 $ 2
Jan 30, 6 PM $ 0.0₁₂17
+0.00%
$ 52,755 $ 2
Jan 30, 5 PM $ 0.0₁₂17
+0.00%
$ 52,755 $ 2
Jan 30, 4 PM $ 0.0₁₂17
+0.00%
$ 52,755 $ 2
Jan 30, 10 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 7
Jan 30, 9 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 8
Jan 30, 8 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 7 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 6 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 5 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 4 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 3 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 2 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 1 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 30, 12 AM $ 0.0₁₂27
+0.00%
$ 83,787 $ 104
Jan 29, 11 PM $ 0.0₁₂27
-3.57%
$ 83,787 $ 104
Jan 29, 10 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 103