Homer Historical Data

SIMPSON Page 13
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 7 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 6 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 5 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 4 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 3 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 2 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 1 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 23, 12 AM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 22, 11 PM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 22, 10 PM $ 0.0₁₃8
+0.00%
$ 24,973 $ 0.1
Apr 22, 9 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 8 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 7 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 6 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 5 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 4 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 3 PM $ 0.0₁₃8
+0.00%
$ 24,974 $ 0.1
Apr 22, 9 AM $ 0.0₁₃7
+0.00%
$ 21,848 $ 0
Apr 22, 8 AM $ 0.0₁₃7
+0.00%
$ 21,848 $ 0
Apr 22, 7 AM $ 0.0₁₃7
-0.03%
$ 21,848 $ 0
Apr 22, 6 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 5 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 4 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 3 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 2 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 1 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 22, 12 AM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 21, 11 PM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0.1
Apr 21, 10 PM $ 0.0₁₃7
+0.02%
$ 21,854 $ 0.1
Apr 21, 9 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
Apr 21, 8 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
Apr 21, 7 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
Apr 21, 6 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
Apr 21, 5 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
Apr 21, 4 PM $ 0.0₁₃7
-0.03%
$ 21,849 $ 0
Apr 21, 3 PM $ 0.0₁₃7
+0.00%
$ 21,854 $ 0
Apr 21, 2 PM $ 0.0₁₃7
+0.00%
$ 21,855 $ 2
Apr 21, 1 PM $ 0.0₁₃7
+0.00%
$ 21,855 $ 2
Apr 21, 7 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 6 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 5 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 4 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 3 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 2 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 14
Apr 21, 1 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16
Apr 21, 12 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16
Apr 20, 11 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16
Apr 20, 10 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16
Apr 20, 9 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16