Homer Historical Data

SIMPSON Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₁₁854
+2.49%
$ 3.59 million $ 101,212
May 17, 2024 $ 0.0₁₁827
+1.09%
$ 3.47 million $ 104,337
May 16, 2024 $ 0.0₁₁818
-5.50%
$ 3.44 million $ 147,377
May 15, 2024 $ 0.0₁₁865
+7.09%
$ 3.63 million $ 256,103
May 14, 2024 $ 0.0₁₁807
-7.40%
$ 3.39 million $ 240,170
May 13, 2024 $ 0.0₁₁872
-1.22%
$ 3.66 million $ 249,403
May 12, 2024 $ 0.0₁₁882
+5.32%
$ 3.7 million $ 240,589
May 11, 2024 $ 0.0₁₁846
+2.29%
$ 3.56 million $ 152,363
May 10, 2024 $ 0.0₁₁828
-9.80%
$ 3.48 million $ 179,817
May 9, 2024 $ 0.0₁₁917
-5.43%
$ 3.85 million $ 364,136
May 8, 2024 $ 0.0₁₁97
-7.02%
$ 4.07 million $ 533,260
May 7, 2024 $ 0.0₁₀104
+8.02%
$ 4.39 million $ 1.01 million
May 6, 2024 $ 0.0₁₁966
+27.58%
$ 4.06 million $ 566,531
May 5, 2024 $ 0.0₁₁757
+8.24%
$ 3.18 million $ 169,522
May 4, 2024 $ 0.0₁₁7
+1.87%
$ 2.94 million $ 116,249
May 3, 2024 $ 0.0₁₁687
+5.82%
$ 2.88 million $ 207,258
May 2, 2024 $ 0.0₁₁649
+0.58%
$ 2.73 million $ 172,303
May 1, 2024 $ 0.0₁₁654
+14.24%
$ 2.71 million $ 275,769
Apr 30, 2024 $ 0.0₁₁572
-16.75%
$ 2.4 million $ 266,757
Apr 29, 2024 $ 0.0₁₁688
-7.82%
$ 2.89 million $ 174,127
Apr 28, 2024 $ 0.0₁₁746
-2.83%
$ 3.13 million $ 140,762
Apr 27, 2024 $ 0.0₁₁768
-8.05%
$ 3.23 million $ 235,651
Apr 26, 2024 $ 0.0₁₁835
-10.30%
$ 3.51 million $ 431,434
Apr 25, 2024 $ 0.0₁₁931
-11.35%
$ 3.91 million $ 412,045
Apr 24, 2024 $ 0.0₁₀105
+3.62%
$ 4.42 million $ 1.06 million
Apr 23, 2024 $ 0.0₁₀102
+9.99%
$ 4.28 million $ 1.18 million
Apr 22, 2024 $ 0.0₁₁923
+50.47%
$ 3.88 million $ 3.25 million
Apr 21, 2024 $ 0.0₁₁613
+52.59%
$ 2.58 million $ 573,729
Apr 20, 2024 $ 0.0₁₁402
+8.71%
$ 1.69 million $ 225,818
Apr 19, 2024 $ 0.0₁₁37
+12.42%
$ 1.55 million $ 395,290
Apr 18, 2024 $ 0.0₁₁329
-2.79%
$ 1.38 million $ 322,377
Apr 17, 2024 $ 0.0₁₁338
-2.43%
$ 1.42 million $ 298,984
Apr 16, 2024 $ 0.0₁₁347
+9.10%
$ 1.46 million $ 317,273
Apr 15, 2024 $ 0.0₁₁318
-2.47%
$ 1.33 million $ 363,921
Apr 14, 2024 $ 0.0₁₁326
+7.65%
$ 1.37 million $ 303,879
Apr 13, 2024 $ 0.0₁₁303
-17.21%
$ 1.27 million $ 344,265
Apr 12, 2024 $ 0.0₁₁366
-7.86%
$ 1.54 million $ 340,081
Apr 11, 2024 $ 0.0₁₁397
-2.30%
$ 1.67 million $ 368,498
Apr 10, 2024 $ 0.0₁₁406
+8.21%
$ 1.71 million $ 376,912
Apr 9, 2024 $ 0.0₁₁375
-20.39%
$ 1.58 million $ 456,756
Apr 8, 2024 $ 0.0₁₁472
+45.88%
$ 1.98 million $ 692,750
Apr 7, 2024 $ 0.0₁₁324
+1.35%
$ 1.36 million $ 294,285
Apr 6, 2024 $ 0.0₁₁319
+0.46%
$ 1.34 million $ 337,008
Apr 5, 2024 $ 0.0₁₁318
-25.56%
$ 1.33 million $ 412,870
Apr 4, 2024 $ 0.0₁₁427
+31.40%
$ 1.79 million $ 393,950
Apr 3, 2024 $ 0.0₁₁325
+7.15%
$ 1.36 million $ 353,556
Apr 2, 2024 $ 0.0₁₁303
-18.92%
$ 1.27 million $ 304,321
Apr 1, 2024 $ 0.0₁₁374
-12.97%
$ 1.57 million $ 359,213
Mar 31, 2024 $ 0.0₁₁43
+6.23%
$ 1.81 million $ 317,955
Mar 30, 2024 $ 0.0₁₁405
+12.33%
$ 1.7 million $ 384,665