Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0₁₁34
+0.83%
$1.43 million $66,369
Aug 20, 2024 $0.0₁₁338
+4.42%
$1.42 million $77,325
Aug 19, 2024 $0.0₁₁323
+2.27%
$1.36 million $21,500
Aug 18, 2024 $0.0₁₁316
+3.55%
$1.33 million $21,803
Aug 17, 2024 $0.0₁₁305
-0.26%
$1.28 million $21,329
Aug 16, 2024 $0.0₁₁306
-7.45%
$1.29 million $23,206
Aug 15, 2024 $0.0₁₁331
-3.61%
$1.39 million $26,241
Aug 14, 2024 $0.0₁₁341
+5.46%
$1.43 million $23,166
Aug 13, 2024 $0.0₁₁323
-9.30%
$1.36 million $28,152
Aug 12, 2024 $0.0₁₁356
+15.98%
$1.5 million $29,604
Aug 11, 2024 $0.0₁₁306
-10.41%
$1.28 million $24,151
Aug 10, 2024 $0.0₁₁341
-0.23%
$1.43 million $32,370
Aug 9, 2024 $0.0₁₁343
+1.68%
$1.44 million $27,042
Aug 8, 2024 $0.0₁₁338
+8.87%
$1.42 million $39,297
Aug 7, 2024 $0.0₁₁308
-5.21%
$1.29 million $28,199
Aug 6, 2024 $0.0₁₁324
+4.22%
$1.36 million $46,476
Aug 5, 2024 $0.0₁₁311
+4.85%
$1.31 million $46,817
Aug 4, 2024 $0.0₁₁297
-9.64%
$1.25 million $18,245
Aug 3, 2024 $0.0₁₁329
-12.14%
$1.38 million $21,262
Aug 2, 2024 $0.0₁₁374
-2.78%
$1.57 million $33,365
Aug 1, 2024 $0.0₁₁385
-12.54%
$1.62 million $22,388
Jul 31, 2024 $0.0₁₁44
+6.97%
$1.85 million $10,473
Jul 30, 2024 $0.0₁₁413
-1.98%
$1.74 million $26,216
Jul 29, 2024 $0.0₁₁421
-7.41%
$1.77 million $41,683
Jul 28, 2024 $0.0₁₁455
-2.26%
$1.91 million $15,480
Jul 27, 2024 $0.0₁₁466
+4.68%
$1.96 million $32,324
Jul 26, 2024 $0.0₁₁445
+13.10%
$1.87 million $33,362
Jul 25, 2024 $0.0₁₁393
-8.38%
$1.65 million $19,787
Jul 24, 2024 $0.0₁₁429
-7.88%
$1.8 million $31,638
Jul 23, 2024 $0.0₁₁466
-4.71%
$1.96 million $23,349
Jul 22, 2024 $0.0₁₁489
+4.83%
$2.05 million $49,081
Jul 21, 2024 $0.0₁₁467
-1.08%
$1.96 million $10,369
Jul 20, 2024 $0.0₁₁472
-1.12%
$1.98 million $14,949
Jul 19, 2024 $0.0₁₁477
+4.34%
$2 million $32,774
Jul 18, 2024 $0.0₁₁457
-3.89%
$1.92 million $37,610
Jul 17, 2024 $0.0₁₁476
-3.88%
$2 million $51,284
Jul 16, 2024 $0.0₁₁495
+2.91%
$2.08 million $77,748
Jul 15, 2024 $0.0₁₁481
+6.97%
$2.02 million $102,873
Jul 14, 2024 $0.0₁₁449
+12.37%
$1.89 million $71,464
Jul 13, 2024 $0.0₁₁4
+7.35%
$1.68 million $277,237
Jul 12, 2024 $0.0₁₁372
-7.48%
$1.56 million $14,482
Jul 11, 2024 $0.0₁₁402
+3.77%
$1.69 million $22,246
Jul 10, 2024 $0.0₁₁389
+6.39%
$1.64 million $23,095
Jul 9, 2024 $0.0₁₁368
-1.09%
$1.55 million $15,147
Jul 8, 2024 $0.0₁₁372
+9.70%
$1.56 million $46,609
Jul 7, 2024 $0.0₁₁339
-9.67%
$1.42 million $35,082
Jul 6, 2024 $0.0₁₁375
+9.71%
$1.58 million $28,361
Jul 5, 2024 $0.0₁₁342
+0.88%
$1.44 million $65,248
Jul 4, 2024 $0.0₁₁339
-10.75%
$1.42 million $40,731
Jul 3, 2024 $0.0₁₁382
-7.37%
$1.6 million $56,315