Homer Historical Data

SIMPSON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₁₁396
-1.16%
$ 1.66 million $ 15,852
Jun 28, 2024 $ 0.0₁₁402
-0.96%
$ 1.69 million $ 12,731
Jun 27, 2024 $ 0.0₁₁406
-0.24%
$ 1.7 million $ 66,124
Jun 26, 2024 $ 0.0₁₁407
-1.76%
$ 1.71 million $ 12,372
Jun 25, 2024 $ 0.0₁₁414
+5.86%
$ 1.74 million $ 25,703
Jun 24, 2024 $ 0.0₁₁391
-4.46%
$ 1.64 million $ 37,862
Jun 23, 2024 $ 0.0₁₁41
+0.99%
$ 1.72 million $ 65,548
Jun 22, 2024 $ 0.0₁₁406
-3.83%
$ 1.7 million $ 31,754
Jun 21, 2024 $ 0.0₁₁422
+0.36%
$ 1.77 million $ 44,555
Jun 20, 2024 $ 0.0₁₁421
-3.22%
$ 1.77 million $ 96,411
Jun 19, 2024 $ 0.0₁₁434
+1.11%
$ 1.82 million $ 15,509
Jun 18, 2024 $ 0.0₁₁43
-6.98%
$ 1.8 million $ 63,022
Jun 17, 2024 $ 0.0₁₁462
-3.74%
$ 1.94 million $ 67,519
Jun 16, 2024 $ 0.0₁₁48
+1.93%
$ 2.02 million $ 46,945
Jun 15, 2024 $ 0.0₁₁471
-2.73%
$ 1.98 million $ 67,165
Jun 14, 2024 $ 0.0₁₁484
-3.73%
$ 2.03 million $ 65,601
Jun 13, 2024 $ 0.0₁₁503
-2.34%
$ 2.11 million $ 99,812
Jun 12, 2024 $ 0.0₁₁513
+5.48%
$ 2.15 million $ 45,393
Jun 11, 2024 $ 0.0₁₁486
-6.87%
$ 2.04 million $ 70,721
Jun 10, 2024 $ 0.0₁₁522
-3.48%
$ 2.19 million $ 40,801
Jun 9, 2024 $ 0.0₁₁54
+0.71%
$ 2.27 million $ 21,109
Jun 8, 2024 $ 0.0₁₁537
-8.11%
$ 2.25 million $ 87,046
Jun 7, 2024 $ 0.0₁₁584
-6.72%
$ 2.45 million $ 105,000
Jun 6, 2024 $ 0.0₁₁626
-2.35%
$ 2.63 million $ 21,283
Jun 5, 2024 $ 0.0₁₁641
+5.21%
$ 2.69 million $ 75,004
Jun 4, 2024 $ 0.0₁₁609
-4.19%
$ 2.56 million $ 59,789
Jun 3, 2024 $ 0.0₁₁635
+1.39%
$ 2.67 million $ 45,861
Jun 2, 2024 $ 0.0₁₁627
-3.78%
$ 2.63 million $ 60,369
Jun 1, 2024 $ 0.0₁₁651
-2.54%
$ 2.74 million $ 53,507
May 31, 2024 $ 0.0₁₁668
+1.52%
$ 2.81 million $ 44,323
May 30, 2024 $ 0.0₁₁658
+4.64%
$ 2.76 million $ 75,598
May 29, 2024 $ 0.0₁₁629
-8.48%
$ 2.64 million $ 116,379
May 28, 2024 $ 0.0₁₁691
-5.09%
$ 2.9 million $ 90,519
May 27, 2024 $ 0.0₁₁728
+4.18%
$ 3.06 million $ 101,191
May 26, 2024 $ 0.0₁₁694
+1.09%
$ 2.91 million $ 134,187
May 25, 2024 $ 0.0₁₁686
+0.79%
$ 2.88 million $ 125,248
May 24, 2024 $ 0.0₁₁681
-5.18%
$ 2.86 million $ 539,334
May 23, 2024 $ 0.0₁₁718
-9.94%
$ 3.02 million $ 322,156
May 22, 2024 $ 0.0₁₁795
+0.77%
$ 3.34 million $ 114,174
May 21, 2024 $ 0.0₁₁789
-6.23%
$ 3.31 million $ 204,332
May 20, 2024 $ 0.0₁₁844
+8.80%
$ 3.54 million $ 283,220
May 19, 2024 $ 0.0₁₁772
-8.50%
$ 3.24 million $ 144,411
May 18, 2024 $ 0.0₁₁854
+2.49%
$ 3.59 million $ 101,212
May 17, 2024 $ 0.0₁₁827
+1.09%
$ 3.47 million $ 104,337
May 16, 2024 $ 0.0₁₁818
-5.50%
$ 3.44 million $ 147,377
May 15, 2024 $ 0.0₁₁865
+7.09%
$ 3.63 million $ 256,103
May 14, 2024 $ 0.0₁₁807
-7.40%
$ 3.39 million $ 240,170
May 13, 2024 $ 0.0₁₁872
-1.22%
$ 3.66 million $ 249,403
May 12, 2024 $ 0.0₁₁882
+5.32%
$ 3.7 million $ 240,589
May 11, 2024 $ 0.0₁₁846
+2.29%
$ 3.56 million $ 152,363