Homer Historical Data

SIMPSON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₁₁324
+4.22%
$ 1.36 million $ 46,476
Aug 5, 2024 $ 0.0₁₁311
+4.85%
$ 1.31 million $ 46,817
Aug 4, 2024 $ 0.0₁₁297
-9.64%
$ 1.25 million $ 18,245
Aug 3, 2024 $ 0.0₁₁329
-12.14%
$ 1.38 million $ 21,262
Aug 2, 2024 $ 0.0₁₁374
-2.78%
$ 1.57 million $ 33,365
Aug 1, 2024 $ 0.0₁₁385
-12.54%
$ 1.62 million $ 22,388
Jul 31, 2024 $ 0.0₁₁44
+6.97%
$ 1.85 million $ 10,473
Jul 30, 2024 $ 0.0₁₁413
-1.98%
$ 1.74 million $ 26,216
Jul 29, 2024 $ 0.0₁₁421
-7.41%
$ 1.77 million $ 41,683
Jul 28, 2024 $ 0.0₁₁455
-2.26%
$ 1.91 million $ 15,480
Jul 27, 2024 $ 0.0₁₁466
+4.68%
$ 1.96 million $ 32,324
Jul 26, 2024 $ 0.0₁₁445
+13.10%
$ 1.87 million $ 33,362
Jul 25, 2024 $ 0.0₁₁393
-8.38%
$ 1.65 million $ 19,787
Jul 24, 2024 $ 0.0₁₁429
-7.88%
$ 1.8 million $ 31,638
Jul 23, 2024 $ 0.0₁₁466
-4.71%
$ 1.96 million $ 23,349
Jul 22, 2024 $ 0.0₁₁489
+4.83%
$ 2.05 million $ 49,081
Jul 21, 2024 $ 0.0₁₁467
-1.08%
$ 1.96 million $ 10,369
Jul 20, 2024 $ 0.0₁₁472
-1.12%
$ 1.98 million $ 14,949
Jul 19, 2024 $ 0.0₁₁477
+4.34%
$ 2 million $ 32,774
Jul 18, 2024 $ 0.0₁₁457
-3.89%
$ 1.92 million $ 37,610
Jul 17, 2024 $ 0.0₁₁476
-3.88%
$ 2 million $ 51,284
Jul 16, 2024 $ 0.0₁₁495
+2.91%
$ 2.08 million $ 77,748
Jul 15, 2024 $ 0.0₁₁481
+6.97%
$ 2.02 million $ 102,873
Jul 14, 2024 $ 0.0₁₁449
+12.37%
$ 1.89 million $ 71,464
Jul 13, 2024 $ 0.0₁₁4
+7.35%
$ 1.68 million $ 277,237
Jul 12, 2024 $ 0.0₁₁372
-7.48%
$ 1.56 million $ 14,482
Jul 11, 2024 $ 0.0₁₁402
+3.77%
$ 1.69 million $ 22,246
Jul 10, 2024 $ 0.0₁₁389
+6.39%
$ 1.64 million $ 23,095
Jul 9, 2024 $ 0.0₁₁368
-1.09%
$ 1.55 million $ 15,147
Jul 8, 2024 $ 0.0₁₁372
+9.70%
$ 1.56 million $ 46,609
Jul 7, 2024 $ 0.0₁₁339
-9.67%
$ 1.42 million $ 35,082
Jul 6, 2024 $ 0.0₁₁375
+9.71%
$ 1.58 million $ 28,361
Jul 5, 2024 $ 0.0₁₁342
+0.88%
$ 1.44 million $ 65,248
Jul 4, 2024 $ 0.0₁₁339
-10.75%
$ 1.42 million $ 40,731
Jul 3, 2024 $ 0.0₁₁382
-7.37%
$ 1.6 million $ 56,315
Jul 2, 2024 $ 0.0₁₁412
+4.74%
$ 1.73 million $ 18,257
Jul 1, 2024 $ 0.0₁₁404
-0.01%
$ 1.65 million $ 38,175
Jun 30, 2024 $ 0.0₁₁412
+4.03%
$ 1.73 million $ 19,881
Jun 29, 2024 $ 0.0₁₁396
-1.16%
$ 1.66 million $ 15,852
Jun 28, 2024 $ 0.0₁₁402
-0.96%
$ 1.69 million $ 12,731
Jun 27, 2024 $ 0.0₁₁406
-0.24%
$ 1.7 million $ 66,124
Jun 26, 2024 $ 0.0₁₁407
-1.76%
$ 1.71 million $ 12,372
Jun 25, 2024 $ 0.0₁₁414
+5.86%
$ 1.74 million $ 25,703
Jun 24, 2024 $ 0.0₁₁391
-4.46%
$ 1.64 million $ 37,862
Jun 23, 2024 $ 0.0₁₁41
+0.99%
$ 1.72 million $ 65,548
Jun 22, 2024 $ 0.0₁₁406
-3.83%
$ 1.7 million $ 31,754
Jun 21, 2024 $ 0.0₁₁422
+0.36%
$ 1.77 million $ 44,555
Jun 20, 2024 $ 0.0₁₁421
-3.22%
$ 1.77 million $ 96,411
Jun 19, 2024 $ 0.0₁₁434
+1.11%
$ 1.82 million $ 15,509
Jun 18, 2024 $ 0.0₁₁43
-6.98%
$ 1.8 million $ 63,022