Homer Historical Data

SIMPSON Page 14
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 16
Apr 20, 3 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 2 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 1 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 12 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 11 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 10 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 9 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 8 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 14
Apr 20, 7 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 20, 6 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 20, 5 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 20, 4 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 20, 3 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 20, 2 AM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 16, 9 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 0
Apr 16, 8 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 7 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 6 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 5 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 4 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 3 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 2 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 1 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 12 PM $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Apr 16, 11 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 10 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 9 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 8 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 7 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 6 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 5 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 16, 4 AM $ 0.0₁₂1
+0.00%
$ 31,126 $ 3
Apr 15, 9 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 2
Apr 15, 8 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 1
Apr 15, 7 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 1
Apr 15, 6 PM $ 0.0₁₂12
+0.00%
$ 37,351 $ 1
Apr 15, 12 PM $ 0.0₁₃8
+0.00%
$ 24,891 $ 0
Apr 15, 11 AM $ 0.0₁₃8
-0.01%
$ 24,891 $ 0
Apr 15, 10 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 9 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 8 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 7 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 6 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 5 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 4 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 3 AM $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Apr 15, 2 AM $ 0.0₁₃8
+0.01%
$ 24,895 $ 0
Apr 15, 1 AM $ 0.0₁₃8
+0.00%
$ 24,892 $ 0
Apr 15, 12 AM $ 0.0₁₃8
-0.03%
$ 24,892 $ 0