Homer Historical Data

SIMPSON Page 14
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 103
Jan 29, 8 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 103
Jan 29, 7 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 106
Jan 29, 6 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 129
Jan 29, 5 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 129
Jan 29, 4 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 129
Jan 29, 3 PM $ 0.0₁₂28
+0.00%
$ 86,891 $ 129
Jan 29, 9 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 8 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 7 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 6 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 5 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 4 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 3 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 2 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 29, 1 AM $ 0.0₁₂21
+0.00%
$ 65,168 $ 26
Jan 28, 7 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 6 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 5 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 4 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 3 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 2 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 28, 1 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 12 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 11 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 10 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 9 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 8 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 7 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 6 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 28, 5 AM $ 0.0₁₂15
+0.00%
$ 46,548 $ 133
Jan 27, 11 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 10 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 9 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 8 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 7 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 6 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 5 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 4 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 132
Jan 27, 2 PM $ 0.0₁₂17
+0.00%
$ 52,750 $ 132
Jan 27, 1 PM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 12 PM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 11 AM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 10 AM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 9 AM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 8 AM $ 0.0₁₂17
+0.00%
$ 52,750 $ 0
Jan 27, 7 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 0
Jan 27, 6 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 27, 5 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 27, 4 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44