Homer Historical Data

SIMPSON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₁₁36
-1.69%
$ 1.51 million $ 324,104
Mar 28, 2024 $ 0.0₁₁366
-5.01%
$ 1.54 million $ 356,944
Mar 27, 2024 $ 0.0₁₁386
-7.40%
$ 1.62 million $ 381,227
Mar 26, 2024 $ 0.0₁₁416
+3.77%
$ 1.75 million $ 339,349
Mar 25, 2024 $ 0.0₁₁401
+7.63%
$ 1.69 million $ 322,618
Mar 24, 2024 $ 0.0₁₁373
+2.98%
$ 1.57 million $ 301,188
Mar 23, 2024 $ 0.0₁₁362
+1.80%
$ 1.52 million $ 357,659
Mar 22, 2024 $ 0.0₁₁356
-6.85%
$ 1.49 million $ 375,429
Mar 21, 2024 $ 0.0₁₁382
-2.40%
$ 1.6 million $ 318,284
Mar 20, 2024 $ 0.0₁₁391
+11.66%
$ 1.64 million $ 340,819
Mar 19, 2024 $ 0.0₁₁351
-8.67%
$ 1.47 million $ 321,972
Mar 18, 2024 $ 0.0₁₁384
-10.40%
$ 1.61 million $ 326,635
Mar 17, 2024 $ 0.0₁₁428
-2.53%
$ 1.8 million $ 303,423
Mar 16, 2024 $ 0.0₁₁439
-14.03%
$ 1.85 million $ 355,151
Mar 15, 2024 $ 0.0₁₁513
-12.31%
$ 2.15 million $ 363,698
Mar 14, 2024 $ 0.0₁₁587
-0.20%
$ 2.47 million $ 307,130
Mar 13, 2024 $ 0.0₁₁589
-1.77%
$ 2.48 million $ 333,076
Mar 12, 2024 $ 0.0₁₁599
-8.21%
$ 2.52 million $ 565,901
Mar 11, 2024 $ 0.0₁₁655
+11.39%
$ 2.75 million $ 528,512
Mar 10, 2024 $ 0.0₁₁589
+12.12%
$ 2.47 million $ 413,285
Mar 9, 2024 $ 0.0₁₁525
+0.60%
$ 2.21 million $ 303,858
Mar 8, 2024 $ 0.0₁₁524
-6.51%
$ 2.2 million $ 279,173
Mar 7, 2024 $ 0.0₁₁561
-3.44%
$ 2.35 million $ 360,083
Mar 6, 2024 $ 0.0₁₁58
-3.43%
$ 2.44 million $ 345,068
Mar 5, 2024 $ 0.0₁₁603
+0.01%
$ 2.53 million $ 619,855
Mar 4, 2024 $ 0.0₁₁603
+4.54%
$ 2.53 million $ 662,257
Mar 3, 2024 $ 0.0₁₁578
-0.87%
$ 2.43 million $ 702,478
Mar 2, 2024 $ 0.0₁₁583
+3.24%
$ 2.45 million $ 796,045
Mar 1, 2024 $ 0.0₁₁554
+4.23%
$ 2.33 million $ 652,705
Feb 29, 2024 $ 0.0₁₁532
-0.91%
$ 2.24 million $ 646,006
Feb 28, 2024 $ 0.0₁₁538
+3.65%
$ 2.26 million $ 683,913
Feb 27, 2024 $ 0.0₁₁519
+10.34%
$ 2.18 million $ 402,492
Feb 26, 2024 $ 0.0₁₁47
-1.96%
$ 1.97 million $ 667,816
Feb 25, 2024 $ 0.0₁₁479
+8.11%
$ 2.01 million $ 781,252
Feb 24, 2024 $ 0.0₁₁443
-1.48%
$ 1.86 million $ 654,375
Feb 23, 2024 $ 0.0₁₁45
+1.35%
$ 1.89 million $ 706,181
Feb 22, 2024 $ 0.0₁₁444
-2.77%
$ 1.87 million $ 659,491
Feb 21, 2024 $ 0.0₁₁457
-5.83%
$ 1.92 million $ 588,850
Feb 20, 2024 $ 0.0₁₁485
-1.53%
$ 2.04 million $ 493,958
Feb 19, 2024 $ 0.0₁₁493
-4.32%
$ 2.07 million $ 309,367
Feb 18, 2024 $ 0.0₁₁515
+5.55%
$ 2.16 million $ 360,369
Feb 17, 2024 $ 0.0₁₁488
-3.50%
$ 2.05 million $ 409,427
Feb 16, 2024 $ 0.0₁₁506
-3.95%
$ 2.12 million $ 348,564
Feb 15, 2024 $ 0.0₁₁527
+6.34%
$ 2.21 million $ 439,248
Feb 14, 2024 $ 0.0₁₁494
-1.96%
$ 2.08 million $ 348,496
Feb 13, 2024 $ 0.0₁₁503
-8.62%
$ 2.11 million $ 309,176
Feb 12, 2024 $ 0.0₁₁551
+1.59%
$ 2.31 million $ 355,810
Feb 11, 2024 $ 0.0₁₁542
-5.12%
$ 2.28 million $ 296,994
Feb 10, 2024 $ 0.0₁₁581
+6.44%
$ 2.44 million $ 396,508
Feb 9, 2024 $ 0.0₁₁546
-9.76%
$ 2.29 million $ 305,120