Homer Historical Data

SIMPSON Page 15
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 27, 2 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 27, 1 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 27, 12 AM $ 0.0₁₂17
+0.00%
$ 52,755 $ 44
Jan 26, 6 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 5 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 4 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 3 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 2 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 1 PM $ 0.0₁₂15
+0.00%
$ 46,548 $ 50
Jan 26, 7 AM $ 0.0₁₂14
+0.00%
$ 43,445 $ 7
Jan 26, 12 AM $ 0.0₁₂13
+0.00%
$ 40,342 $ 7
Jan 25, 6 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 5 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 4 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 3 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 2 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 1 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 12 PM $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 25, 11 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 10 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 9 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 8 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 7 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 6 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 5 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 4 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 3 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 2 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 25, 1 AM $ 0.0₁₂1
+0.00%
$ 31,032 $ 7
Jan 24, 6 PM $ 0.0₁₂16
+0.00%
$ 49,652 $ 8
Jan 24, 12 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 11 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 10 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 9 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 8 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 7 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 6 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 5 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 4 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 3 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 2 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 1 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 24, 12 AM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 23, 11 PM $ 0.0₁₂11
+0.00%
$ 34,135 $ 156
Jan 23, 5 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1
Jan 23, 4 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1
Jan 23, 3 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1
Jan 23, 2 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1
Jan 23, 1 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1