Homer Historical Data

SIMPSON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₁₁604
+10.82%
$ 2.54 million $ 382,609
Feb 7, 2024 $ 0.0₁₁548
+1.26%
$ 2.3 million $ 401,639
Feb 6, 2024 $ 0.0₁₁541
+4.70%
$ 2.27 million $ 370,009
Feb 5, 2024 $ 0.0₁₁517
-0.64%
$ 2.17 million $ 342,667
Feb 4, 2024 $ 0.0₁₁515
+14.17%
$ 2.16 million $ 99,005
Feb 3, 2024 $ 0.0₁₁451
+1.20%
$ 1.89 million $ 376,195
Feb 2, 2024 $ 0.0₁₁446
-7.94%
$ 1.87 million $ 392,776
Feb 1, 2024 $ 0.0₁₁484
+0.90%
$ 2.03 million $ 404,834
Jan 31, 2024 $ 0.0₁₁48
-12.80%
$ 2.02 million $ 379,694
Jan 30, 2024 $ 0.0₁₁554
+1.41%
$ 2.33 million $ 436,419
Jan 29, 2024 $ 0.0₁₁544
-12.30%
$ 2.29 million $ 509,796
Jan 28, 2024 $ 0.0₁₁62
-19.55%
$ 2.61 million $ 363,179
Jan 27, 2024 $ 0.0₁₁771
+20.31%
$ 3.24 million $ 509,988
Jan 26, 2024 $ 0.0₁₁646
+10.30%
$ 2.71 million $ 1.05 million
Jan 25, 2024 $ 0.0₁₁579
+19.39%
$ 2.43 million $ 843,841
Jan 24, 2024 $ 0.0₁₁478
+60.41%
$ 2.01 million $ 1.35 million
Jan 23, 2024 $ 0.0₁₁299
+7.44%
$ 1.25 million $ 365,156
Jan 22, 2024 $ 0.0₁₁278
-5.27%
$ 1.17 million $ 328,620
Jan 21, 2024 $ 0.0₁₁292
-11.86%
$ 1.23 million $ 361,599
Jan 20, 2024 $ 0.0₁₁332
-4.27%
$ 1.39 million $ 366,134
Jan 19, 2024 $ 0.0₁₁345
+3.97%
$ 1.45 million $ 448,325
Jan 18, 2024 $ 0.0₁₁332
-3.13%
$ 1.4 million $ 587,206
Jan 17, 2024 $ 0.0₁₁345
+12.79%
$ 1.45 million $ 457,398
Jan 16, 2024 $ 0.0₁₁305
+8.66%
$ 1.28 million $ 442,731
Jan 15, 2024 $ 0.0₁₁28
+6.94%
$ 1.18 million $ 357,967
Jan 14, 2024 $ 0.0₁₁263
-11.19%
$ 1.1 million $ 348,958
Jan 13, 2024 $ 0.0₁₁295
+6.00%
$ 1.24 million $ 376,684
Jan 12, 2024 $ 0.0₁₁27
-19.22%
$ 1.13 million $ 347,274
Jan 11, 2024 $ 0.0₁₁334
-3.22%
$ 1.4 million $ 351,355
Jan 10, 2024 $ 0.0₁₁344
+18.25%
$ 1.45 million $ 463,662
Jan 9, 2024 $ 0.0₁₁291
+4.80%
$ 1.22 million $ 359,840
Jan 8, 2024 $ 0.0₁₁278
-4.71%
$ 1.17 million $ 300,221
Jan 7, 2024 $ 0.0₁₁292
+2.56%
$ 1.23 million $ 305,887
Jan 6, 2024 $ 0.0₁₁284
-10.95%
$ 1.19 million $ 353,472
Jan 5, 2024 $ 0.0₁₁319
+2.77%
$ 1.34 million $ 385,977
Jan 4, 2024 $ 0.0₁₁311
+3.60%
$ 1.31 million $ 390,182
Jan 3, 2024 $ 0.0₁₁3
-5.76%
$ 1.26 million $ 316,216
Jan 2, 2024 $ 0.0₁₁319
-3.93%
$ 1.34 million $ 333,084
Jan 1, 2024 $ 0.0₁₁334
+9.27%
$ 1.4 million $ 415,810
Dec 31, 2023 $ 0.0₁₁305
-4.60%
$ 1.28 million $ 323,258
Dec 30, 2023 $ 0.0₁₁32
-2.88%
$ 1.34 million $ 380,358
Dec 29, 2023 $ 0.0₁₁329
-4.16%
$ 1.38 million $ 312,667
Dec 28, 2023 $ 0.0₁₁342
+2.78%
$ 1.44 million $ 416,561
Dec 27, 2023 $ 0.0₁₁333
+6.16%
$ 1.4 million $ 401,341
Dec 26, 2023 $ 0.0₁₁315
-7.21%
$ 1.32 million $ 349,008
Dec 25, 2023 $ 0.0₁₁339
-7.43%
$ 1.42 million $ 355,485
Dec 24, 2023 $ 0.0₁₁368
-2.32%
$ 1.55 million $ 449,610
Dec 23, 2023 $ 0.0₁₁379
+6.40%
$ 1.59 million $ 395,013
Dec 22, 2023 $ 0.0₁₁353
-4.79%
$ 1.48 million $ 368,816
Dec 21, 2023 $ 0.0₁₁371
-8.32%
$ 1.56 million $ 38,649