Homer Historical Data

SIMPSON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₁₁746
-2.83%
$ 3.13 million $ 140,762
Apr 27, 2024 $ 0.0₁₁768
-8.05%
$ 3.23 million $ 235,651
Apr 26, 2024 $ 0.0₁₁835
-10.30%
$ 3.51 million $ 431,434
Apr 25, 2024 $ 0.0₁₁931
-11.35%
$ 3.91 million $ 412,045
Apr 24, 2024 $ 0.0₁₀105
+3.62%
$ 4.42 million $ 1.06 million
Apr 23, 2024 $ 0.0₁₀102
+9.99%
$ 4.28 million $ 1.18 million
Apr 22, 2024 $ 0.0₁₁923
+50.47%
$ 3.88 million $ 3.25 million
Apr 21, 2024 $ 0.0₁₁613
+52.59%
$ 2.58 million $ 573,729
Apr 20, 2024 $ 0.0₁₁402
+8.71%
$ 1.69 million $ 225,818
Apr 19, 2024 $ 0.0₁₁37
+12.42%
$ 1.55 million $ 395,290
Apr 18, 2024 $ 0.0₁₁329
-2.79%
$ 1.38 million $ 322,377
Apr 17, 2024 $ 0.0₁₁338
-2.43%
$ 1.42 million $ 298,984
Apr 16, 2024 $ 0.0₁₁347
+9.10%
$ 1.46 million $ 317,273
Apr 15, 2024 $ 0.0₁₁318
-2.47%
$ 1.33 million $ 363,921
Apr 14, 2024 $ 0.0₁₁326
+7.65%
$ 1.37 million $ 303,879
Apr 13, 2024 $ 0.0₁₁303
-17.21%
$ 1.27 million $ 344,265
Apr 12, 2024 $ 0.0₁₁366
-7.86%
$ 1.54 million $ 340,081
Apr 11, 2024 $ 0.0₁₁397
-2.30%
$ 1.67 million $ 368,498
Apr 10, 2024 $ 0.0₁₁406
+8.21%
$ 1.71 million $ 376,912
Apr 9, 2024 $ 0.0₁₁375
-20.39%
$ 1.58 million $ 456,756
Apr 8, 2024 $ 0.0₁₁472
+45.88%
$ 1.98 million $ 692,750
Apr 7, 2024 $ 0.0₁₁324
+1.35%
$ 1.36 million $ 294,285
Apr 6, 2024 $ 0.0₁₁319
+0.46%
$ 1.34 million $ 337,008
Apr 5, 2024 $ 0.0₁₁318
-25.56%
$ 1.33 million $ 412,870
Apr 4, 2024 $ 0.0₁₁427
+31.40%
$ 1.79 million $ 393,950
Apr 3, 2024 $ 0.0₁₁325
+7.15%
$ 1.36 million $ 353,556
Apr 2, 2024 $ 0.0₁₁303
-18.92%
$ 1.27 million $ 304,321
Apr 1, 2024 $ 0.0₁₁374
-12.97%
$ 1.57 million $ 359,213
Mar 31, 2024 $ 0.0₁₁43
+6.23%
$ 1.81 million $ 317,955
Mar 30, 2024 $ 0.0₁₁405
+12.33%
$ 1.7 million $ 384,665
Mar 29, 2024 $ 0.0₁₁36
-1.69%
$ 1.51 million $ 324,104
Mar 28, 2024 $ 0.0₁₁366
-5.01%
$ 1.54 million $ 356,944
Mar 27, 2024 $ 0.0₁₁386
-7.40%
$ 1.62 million $ 381,227
Mar 26, 2024 $ 0.0₁₁416
+3.77%
$ 1.75 million $ 339,349
Mar 25, 2024 $ 0.0₁₁401
+7.63%
$ 1.69 million $ 322,618
Mar 24, 2024 $ 0.0₁₁373
+2.98%
$ 1.57 million $ 301,188
Mar 23, 2024 $ 0.0₁₁362
+1.80%
$ 1.52 million $ 357,659
Mar 22, 2024 $ 0.0₁₁356
-6.85%
$ 1.49 million $ 375,429
Mar 21, 2024 $ 0.0₁₁382
-2.40%
$ 1.6 million $ 318,284
Mar 20, 2024 $ 0.0₁₁391
+11.66%
$ 1.64 million $ 340,819
Mar 19, 2024 $ 0.0₁₁351
-8.67%
$ 1.47 million $ 321,972
Mar 18, 2024 $ 0.0₁₁384
-10.40%
$ 1.61 million $ 326,635
Mar 17, 2024 $ 0.0₁₁428
-2.53%
$ 1.8 million $ 303,423
Mar 16, 2024 $ 0.0₁₁439
-14.03%
$ 1.85 million $ 355,151
Mar 15, 2024 $ 0.0₁₁513
-12.31%
$ 2.15 million $ 363,698
Mar 14, 2024 $ 0.0₁₁587
-0.20%
$ 2.47 million $ 307,130
Mar 13, 2024 $ 0.0₁₁589
-1.77%
$ 2.48 million $ 333,076
Mar 12, 2024 $ 0.0₁₁599
-8.21%
$ 2.52 million $ 565,901
Mar 11, 2024 $ 0.0₁₁655
+11.39%
$ 2.75 million $ 528,512
Mar 10, 2024 $ 0.0₁₁589
+12.12%
$ 2.47 million $ 413,285