Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0₁₁872
-1.22%
$3.66 million $249,403
May 12, 2024 $0.0₁₁882
+5.32%
$3.7 million $240,589
May 11, 2024 $0.0₁₁846
+2.29%
$3.56 million $152,363
May 10, 2024 $0.0₁₁828
-9.80%
$3.48 million $179,817
May 9, 2024 $0.0₁₁917
-5.43%
$3.85 million $364,136
May 8, 2024 $0.0₁₁97
-7.02%
$4.07 million $533,260
May 7, 2024 $0.0₁₀104
+8.02%
$4.39 million $1.01 million
May 6, 2024 $0.0₁₁966
+27.58%
$4.06 million $566,531
May 5, 2024 $0.0₁₁757
+8.24%
$3.18 million $169,522
May 4, 2024 $0.0₁₁7
+1.87%
$2.94 million $116,249
May 3, 2024 $0.0₁₁687
+5.82%
$2.88 million $207,258
May 2, 2024 $0.0₁₁649
+0.58%
$2.73 million $172,303
May 1, 2024 $0.0₁₁654
+14.24%
$2.71 million $275,769
Apr 30, 2024 $0.0₁₁572
-16.75%
$2.4 million $266,757
Apr 29, 2024 $0.0₁₁688
-7.82%
$2.89 million $174,127
Apr 28, 2024 $0.0₁₁746
-2.83%
$3.13 million $140,762
Apr 27, 2024 $0.0₁₁768
-8.05%
$3.23 million $235,651
Apr 26, 2024 $0.0₁₁835
-10.30%
$3.51 million $431,434
Apr 25, 2024 $0.0₁₁931
-11.35%
$3.91 million $412,045
Apr 24, 2024 $0.0₁₀105
+3.62%
$4.42 million $1.06 million
Apr 23, 2024 $0.0₁₀102
+9.99%
$4.28 million $1.18 million
Apr 22, 2024 $0.0₁₁923
+50.47%
$3.88 million $3.25 million
Apr 21, 2024 $0.0₁₁613
+52.59%
$2.58 million $573,729
Apr 20, 2024 $0.0₁₁402
+8.71%
$1.69 million $225,818
Apr 19, 2024 $0.0₁₁37
+12.42%
$1.55 million $395,290
Apr 18, 2024 $0.0₁₁329
-2.79%
$1.38 million $322,377
Apr 17, 2024 $0.0₁₁338
-2.43%
$1.42 million $298,984
Apr 16, 2024 $0.0₁₁347
+9.10%
$1.46 million $317,273
Apr 15, 2024 $0.0₁₁318
-2.47%
$1.33 million $363,921
Apr 14, 2024 $0.0₁₁326
+7.65%
$1.37 million $303,879
Apr 13, 2024 $0.0₁₁303
-17.21%
$1.27 million $344,265
Apr 12, 2024 $0.0₁₁366
-7.86%
$1.54 million $340,081
Apr 11, 2024 $0.0₁₁397
-2.30%
$1.67 million $368,498
Apr 10, 2024 $0.0₁₁406
+8.21%
$1.71 million $376,912
Apr 9, 2024 $0.0₁₁375
-20.39%
$1.58 million $456,756
Apr 8, 2024 $0.0₁₁472
+45.88%
$1.98 million $692,750
Apr 7, 2024 $0.0₁₁324
+1.35%
$1.36 million $294,285
Apr 6, 2024 $0.0₁₁319
+0.46%
$1.34 million $337,008
Apr 5, 2024 $0.0₁₁318
-25.56%
$1.33 million $412,870
Apr 4, 2024 $0.0₁₁427
+31.40%
$1.79 million $393,950
Apr 3, 2024 $0.0₁₁325
+7.15%
$1.36 million $353,556
Apr 2, 2024 $0.0₁₁303
-18.92%
$1.27 million $304,321
Apr 1, 2024 $0.0₁₁374
-12.97%
$1.57 million $359,213
Mar 31, 2024 $0.0₁₁43
+6.23%
$1.81 million $317,955
Mar 30, 2024 $0.0₁₁405
+12.33%
$1.7 million $384,665
Mar 29, 2024 $0.0₁₁36
-1.69%
$1.51 million $324,104
Mar 28, 2024 $0.0₁₁366
-5.01%
$1.54 million $356,944
Mar 27, 2024 $0.0₁₁386
-7.40%
$1.62 million $381,227
Mar 26, 2024 $0.0₁₁416
+3.77%
$1.75 million $339,349
Mar 25, 2024 $0.0₁₁401
+7.63%
$1.69 million $322,618