Homer Historical Data

SIMPSON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₁₃9
+0.00%
$ 28,014 $ 2
Apr 12, 9 AM $ 0.0₁₃9
+0.00%
$ 28,014 $ 2
Apr 12, 3 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 0
Apr 12, 2 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 0
Apr 12, 1 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 0
Apr 11, 8 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 7 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 6 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 5 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 4 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 3 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 2 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 11, 1 PM $ 0.0₁₃8
+0.01%
$ 24,900 $ 0
Apr 6, 2 AM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 6, 1 AM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 6, 12 AM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 11 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 10 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 9 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 8 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 7 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 6 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 5 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 4 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 3 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 2 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 1 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 12 PM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 11 AM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 10 AM $ 0.0₁₃8
+0.00%
$ 24,900 $ 0
Apr 5, 9 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 0
Apr 5, 8 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Apr 5, 7 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Apr 5, 6 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 3
Apr 5, 5 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 5, 4 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 5, 3 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 5, 2 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 5, 1 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 5, 12 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 11 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 10 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 9 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 8 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 7 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 6 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 4
Apr 4, 5 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 9
Apr 4, 4 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 9
Apr 4, 3 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16
Apr 4, 2 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16