Homer Historical Data

SIMPSON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₁525
+0.60%
$ 2.21 million $ 303,858
Mar 8, 2024 $ 0.0₁₁524
-6.51%
$ 2.2 million $ 279,173
Mar 7, 2024 $ 0.0₁₁561
-3.44%
$ 2.35 million $ 360,083
Mar 6, 2024 $ 0.0₁₁58
-3.43%
$ 2.44 million $ 345,068
Mar 5, 2024 $ 0.0₁₁603
+0.01%
$ 2.53 million $ 619,855
Mar 4, 2024 $ 0.0₁₁603
+4.54%
$ 2.53 million $ 662,257
Mar 3, 2024 $ 0.0₁₁578
-0.87%
$ 2.43 million $ 702,478
Mar 2, 2024 $ 0.0₁₁583
+3.24%
$ 2.45 million $ 796,045
Mar 1, 2024 $ 0.0₁₁554
+4.23%
$ 2.33 million $ 652,705
Feb 29, 2024 $ 0.0₁₁532
-0.91%
$ 2.24 million $ 646,006
Feb 28, 2024 $ 0.0₁₁538
+3.65%
$ 2.26 million $ 683,913
Feb 27, 2024 $ 0.0₁₁519
+10.34%
$ 2.18 million $ 402,492
Feb 26, 2024 $ 0.0₁₁47
-1.96%
$ 1.97 million $ 667,816
Feb 25, 2024 $ 0.0₁₁479
+8.11%
$ 2.01 million $ 781,252
Feb 24, 2024 $ 0.0₁₁443
-1.48%
$ 1.86 million $ 654,375
Feb 23, 2024 $ 0.0₁₁45
+1.35%
$ 1.89 million $ 706,181
Feb 22, 2024 $ 0.0₁₁444
-2.77%
$ 1.87 million $ 659,491
Feb 21, 2024 $ 0.0₁₁457
-5.83%
$ 1.92 million $ 588,850
Feb 20, 2024 $ 0.0₁₁485
-1.53%
$ 2.04 million $ 493,958
Feb 19, 2024 $ 0.0₁₁493
-4.32%
$ 2.07 million $ 309,367
Feb 18, 2024 $ 0.0₁₁515
+5.55%
$ 2.16 million $ 360,369
Feb 17, 2024 $ 0.0₁₁488
-3.50%
$ 2.05 million $ 409,427
Feb 16, 2024 $ 0.0₁₁506
-3.95%
$ 2.12 million $ 348,564
Feb 15, 2024 $ 0.0₁₁527
+6.34%
$ 2.21 million $ 439,248
Feb 14, 2024 $ 0.0₁₁494
-1.96%
$ 2.08 million $ 348,496
Feb 13, 2024 $ 0.0₁₁503
-8.62%
$ 2.11 million $ 309,176
Feb 12, 2024 $ 0.0₁₁551
+1.59%
$ 2.31 million $ 355,810
Feb 11, 2024 $ 0.0₁₁542
-5.12%
$ 2.28 million $ 296,994
Feb 10, 2024 $ 0.0₁₁581
+6.44%
$ 2.44 million $ 396,508
Feb 9, 2024 $ 0.0₁₁546
-9.76%
$ 2.29 million $ 305,120
Feb 8, 2024 $ 0.0₁₁604
+10.82%
$ 2.54 million $ 382,609
Feb 7, 2024 $ 0.0₁₁548
+1.26%
$ 2.3 million $ 401,639
Feb 6, 2024 $ 0.0₁₁541
+4.70%
$ 2.27 million $ 370,009
Feb 5, 2024 $ 0.0₁₁517
-0.64%
$ 2.17 million $ 342,667
Feb 4, 2024 $ 0.0₁₁515
+14.17%
$ 2.16 million $ 99,005
Feb 3, 2024 $ 0.0₁₁451
+1.20%
$ 1.89 million $ 376,195
Feb 2, 2024 $ 0.0₁₁446
-7.94%
$ 1.87 million $ 392,776
Feb 1, 2024 $ 0.0₁₁484
+0.90%
$ 2.03 million $ 404,834
Jan 31, 2024 $ 0.0₁₁48
-12.80%
$ 2.02 million $ 379,694
Jan 30, 2024 $ 0.0₁₁554
+1.41%
$ 2.33 million $ 436,419
Jan 29, 2024 $ 0.0₁₁544
-12.30%
$ 2.29 million $ 509,796
Jan 28, 2024 $ 0.0₁₁62
-19.55%
$ 2.61 million $ 363,179
Jan 27, 2024 $ 0.0₁₁771
+20.31%
$ 3.24 million $ 509,988
Jan 26, 2024 $ 0.0₁₁646
+10.30%
$ 2.71 million $ 1.05 million
Jan 25, 2024 $ 0.0₁₁579
+19.39%
$ 2.43 million $ 843,841
Jan 24, 2024 $ 0.0₁₁478
+60.41%
$ 2.01 million $ 1.35 million
Jan 23, 2024 $ 0.0₁₁299
+7.44%
$ 1.25 million $ 365,156
Jan 22, 2024 $ 0.0₁₁278
-5.27%
$ 1.17 million $ 328,620
Jan 21, 2024 $ 0.0₁₁292
-11.86%
$ 1.23 million $ 361,599
Jan 20, 2024 $ 0.0₁₁332
-4.27%
$ 1.39 million $ 366,134