Homer Historical Data

SIMPSON Page 17
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16
Apr 4, 2 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16
Apr 4, 1 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16
Apr 4, 12 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 16
Apr 4, 6 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 5 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 4 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 3 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 2 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 1 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 4, 12 AM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 11 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 10 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 9 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 8 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 7 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 6 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Apr 3, 5 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 7
Apr 3, 4 PM $ 0.0₁₂14
+0.00%
$ 43,577 $ 7
Mar 29, 12 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 0
Mar 28, 11 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 10 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 9 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 8 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 7 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 6 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 5 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 4 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 3 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 2 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 1 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 12 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 11 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 10 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 9 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 8 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 7 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 6 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 12 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 27, 11 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 27, 10 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 9 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 8 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 7 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 6 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 5 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 4 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 3 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 2 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 1 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59