Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0₁₁451
+1.20%
$1.89 million $376,195
Feb 2, 2024 $0.0₁₁446
-7.94%
$1.87 million $392,776
Feb 1, 2024 $0.0₁₁484
+0.90%
$2.03 million $404,834
Jan 31, 2024 $0.0₁₁48
-12.80%
$2.02 million $379,694
Jan 30, 2024 $0.0₁₁554
+1.41%
$2.33 million $436,419
Jan 29, 2024 $0.0₁₁544
-12.30%
$2.29 million $509,796
Jan 28, 2024 $0.0₁₁62
-19.55%
$2.61 million $363,179
Jan 27, 2024 $0.0₁₁771
+20.31%
$3.24 million $509,988
Jan 26, 2024 $0.0₁₁646
+10.30%
$2.71 million $1.05 million
Jan 25, 2024 $0.0₁₁579
+19.39%
$2.43 million $843,841
Jan 24, 2024 $0.0₁₁478
+60.41%
$2.01 million $1.35 million
Jan 23, 2024 $0.0₁₁299
+7.44%
$1.25 million $365,156
Jan 22, 2024 $0.0₁₁278
-5.27%
$1.17 million $328,620
Jan 21, 2024 $0.0₁₁292
-11.86%
$1.23 million $361,599
Jan 20, 2024 $0.0₁₁332
-4.27%
$1.39 million $366,134
Jan 19, 2024 $0.0₁₁345
+3.97%
$1.45 million $448,325
Jan 18, 2024 $0.0₁₁332
-3.13%
$1.4 million $587,206
Jan 17, 2024 $0.0₁₁345
+12.79%
$1.45 million $457,398
Jan 16, 2024 $0.0₁₁305
+8.66%
$1.28 million $442,731
Jan 15, 2024 $0.0₁₁28
+6.94%
$1.18 million $357,967
Jan 14, 2024 $0.0₁₁263
-11.19%
$1.1 million $348,958
Jan 13, 2024 $0.0₁₁295
+6.00%
$1.24 million $376,684
Jan 12, 2024 $0.0₁₁27
-19.22%
$1.13 million $347,274
Jan 11, 2024 $0.0₁₁334
-3.22%
$1.4 million $351,355
Jan 10, 2024 $0.0₁₁344
+18.25%
$1.45 million $463,662
Jan 9, 2024 $0.0₁₁291
+4.80%
$1.22 million $359,840
Jan 8, 2024 $0.0₁₁278
-4.71%
$1.17 million $300,221
Jan 7, 2024 $0.0₁₁292
+2.56%
$1.23 million $305,887
Jan 6, 2024 $0.0₁₁284
-10.95%
$1.19 million $353,472
Jan 5, 2024 $0.0₁₁319
+2.77%
$1.34 million $385,977
Jan 4, 2024 $0.0₁₁311
+3.60%
$1.31 million $390,182
Jan 3, 2024 $0.0₁₁3
-5.76%
$1.26 million $316,216
Jan 2, 2024 $0.0₁₁319
-3.93%
$1.34 million $333,084
Jan 1, 2024 $0.0₁₁334
+9.27%
$1.4 million $415,810
Dec 31, 2023 $0.0₁₁305
-4.60%
$1.28 million $323,258
Dec 30, 2023 $0.0₁₁32
-2.88%
$1.34 million $380,358
Dec 29, 2023 $0.0₁₁329
-4.16%
$1.38 million $312,667
Dec 28, 2023 $0.0₁₁342
+2.78%
$1.44 million $416,561
Dec 27, 2023 $0.0₁₁333
+6.16%
$1.4 million $401,341
Dec 26, 2023 $0.0₁₁315
-7.21%
$1.32 million $349,008
Dec 25, 2023 $0.0₁₁339
-7.43%
$1.42 million $355,485
Dec 24, 2023 $0.0₁₁368
-2.32%
$1.55 million $449,610
Dec 23, 2023 $0.0₁₁379
+6.40%
$1.59 million $395,013
Dec 22, 2023 $0.0₁₁353
-4.79%
$1.48 million $368,816
Dec 21, 2023 $0.0₁₁371
-8.32%
$1.56 million $38,649
Dec 20, 2023 $0.0₁₁404
-0.25%
$1.7 million $380,740
Dec 19, 2023 $0.0₁₁408
-10.71%
$1.71 million $366,751
Dec 18, 2023 $0.0₁₁457
-11.44%
$1.92 million $402,812
Dec 17, 2023 $0.0₁₁522
-4.85%
$2.19 million $478,531
Dec 16, 2023 $0.0₁₁542
-7.75%
$2.28 million $782,479