Homer Historical Data

SIMPSON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₁345
+3.97%
$ 1.45 million $ 448,325
Jan 18, 2024 $ 0.0₁₁332
-3.13%
$ 1.4 million $ 587,206
Jan 17, 2024 $ 0.0₁₁345
+12.79%
$ 1.45 million $ 457,398
Jan 16, 2024 $ 0.0₁₁305
+8.66%
$ 1.28 million $ 442,731
Jan 15, 2024 $ 0.0₁₁28
+6.94%
$ 1.18 million $ 357,967
Jan 14, 2024 $ 0.0₁₁263
-11.19%
$ 1.1 million $ 348,958
Jan 13, 2024 $ 0.0₁₁295
+6.00%
$ 1.24 million $ 376,684
Jan 12, 2024 $ 0.0₁₁27
-19.22%
$ 1.13 million $ 347,274
Jan 11, 2024 $ 0.0₁₁334
-3.22%
$ 1.4 million $ 351,355
Jan 10, 2024 $ 0.0₁₁344
+18.25%
$ 1.45 million $ 463,662
Jan 9, 2024 $ 0.0₁₁291
+4.80%
$ 1.22 million $ 359,840
Jan 8, 2024 $ 0.0₁₁278
-4.71%
$ 1.17 million $ 300,221
Jan 7, 2024 $ 0.0₁₁292
+2.56%
$ 1.23 million $ 305,887
Jan 6, 2024 $ 0.0₁₁284
-10.95%
$ 1.19 million $ 353,472
Jan 5, 2024 $ 0.0₁₁319
+2.77%
$ 1.34 million $ 385,977
Jan 4, 2024 $ 0.0₁₁311
+3.60%
$ 1.31 million $ 390,182
Jan 3, 2024 $ 0.0₁₁3
-5.76%
$ 1.26 million $ 316,216
Jan 2, 2024 $ 0.0₁₁319
-3.93%
$ 1.34 million $ 333,084
Jan 1, 2024 $ 0.0₁₁334
+9.27%
$ 1.4 million $ 415,810
Dec 31, 2023 $ 0.0₁₁305
-4.60%
$ 1.28 million $ 323,258
Dec 30, 2023 $ 0.0₁₁32
-2.88%
$ 1.34 million $ 380,358
Dec 29, 2023 $ 0.0₁₁329
-4.16%
$ 1.38 million $ 312,667
Dec 28, 2023 $ 0.0₁₁342
+2.78%
$ 1.44 million $ 416,561
Dec 27, 2023 $ 0.0₁₁333
+6.16%
$ 1.4 million $ 401,341
Dec 26, 2023 $ 0.0₁₁315
-7.21%
$ 1.32 million $ 349,008
Dec 25, 2023 $ 0.0₁₁339
-7.43%
$ 1.42 million $ 355,485
Dec 24, 2023 $ 0.0₁₁368
-2.32%
$ 1.55 million $ 449,610
Dec 23, 2023 $ 0.0₁₁379
+6.40%
$ 1.59 million $ 395,013
Dec 22, 2023 $ 0.0₁₁353
-4.79%
$ 1.48 million $ 368,816
Dec 21, 2023 $ 0.0₁₁371
-8.32%
$ 1.56 million $ 38,649
Dec 20, 2023 $ 0.0₁₁404
-0.25%
$ 1.7 million $ 380,740
Dec 19, 2023 $ 0.0₁₁408
-10.71%
$ 1.71 million $ 366,751
Dec 18, 2023 $ 0.0₁₁457
-11.44%
$ 1.92 million $ 402,812
Dec 17, 2023 $ 0.0₁₁522
-4.85%
$ 2.19 million $ 478,531
Dec 16, 2023 $ 0.0₁₁542
-7.75%
$ 2.28 million $ 782,479
Dec 15, 2023 $ 0.0₁₁588
-2.22%
$ 2.47 million $ 678,020
Dec 14, 2023 $ 0.0₁₁601
+48.52%
$ 2.52 million $ 838,831
Dec 13, 2023 $ 0.0₁₁399
+36.86%
$ 1.68 million $ 682,461
Dec 12, 2023 $ 0.0₁₁289
+2.11%
$ 1.21 million $ 368,532
Dec 11, 2023 $ 0.0₁₁282
-23.21%
$ 1.18 million $ 402,332
Dec 10, 2023 $ 0.0₁₁372
+72.08%
$ 1.56 million $ 1.01 million
Dec 9, 2023 $ 0.0₁₁213
+32.66%
$ 893,189 $ 648,512
Dec 8, 2023 $ 0.0₁₁161
+7.85%
$ 676,425 $ 369,599
Dec 7, 2023 $ 0.0₁₁149
+6.50%
$ 627,216 $ 364,933
Dec 6, 2023 $ 0.0₁₁14
-2.96%
$ 589,936 $ 371,881
Dec 5, 2023 $ 0.0₁₁145
+9.51%
$ 608,996 $ 316,974
Dec 4, 2023 $ 0.0₁₁132
-15.50%
$ 554,440 $ 306,871
Dec 3, 2023 $ 0.0₁₁157
+1.05%
$ 657,344 $ 385,455
Dec 2, 2023 $ 0.0₁₁155
+0.49%
$ 650,484 $ 325,127
Dec 1, 2023 $ 0.0₁₁154
+1.84%
$ 647,042 $ 313,359