Homer Historical Data

SIMPSON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₁₁11
+11.71%
$ 459,951 $ 356,872
Oct 22, 2023 $ 0.0₁₂98
-2.68%
$ 411,731 $ 315,527
Oct 21, 2023 $ 0.0₁₁101
+9.28%
$ 422,914 $ 389,799
Oct 20, 2023 $ 0.0₁₂921
+11.95%
$ 387,012 $ 355,434
Oct 19, 2023 $ 0.0₁₂825
-8.58%
$ 346,449 $ 331,672
Oct 18, 2023 $ 0.0₁₂902
+3.65%
$ 378,972 $ 23,688
Oct 17, 2023 $ 0.0₁₂881
+4.80%
$ 370,222 $ 37,730
Oct 16, 2023 $ 0.0₁₂841
-1.37%
$ 353,252 $ 279,031
Oct 15, 2023 $ 0.0₁₂853
+1.87%
$ 358,252 $ 378,281
Oct 14, 2023 $ 0.0₁₂837
+0.15%
$ 351,663 $ 335,757
Oct 13, 2023 $ 0.0₁₂836
-1.07%
$ 351,129 $ 380,519
Oct 12, 2023 $ 0.0₁₂845
-4.15%
$ 354,925 $ 296,985
Oct 11, 2023 $ 0.0₁₂882
+4.08%
$ 370,298 $ 290,340
Oct 10, 2023 $ 0.0₁₂845
-7.67%
$ 354,980 $ 357,981
Oct 9, 2023 $ 0.0₁₂915
+3.24%
$ 384,495 $ 262,360
Oct 8, 2023 $ 0.0₁₂887
-5.27%
$ 372,438 $ 319,678
Oct 7, 2023 $ 0.0₁₂936
+2.93%
$ 393,172 $ 343,691
Oct 6, 2023 $ 0.0₁₂909
-2.57%
$ 381,981 $ 314,862
Oct 5, 2023 $ 0.0₁₂998
+5.28%
$ 419,194 $ 295,625
Oct 4, 2023 $ 0.0₁₂948
-1.17%
$ 398,127 $ 8,862
Oct 3, 2023 $ 0.0₁₂959
+0.77%
$ 402,788 $ 319,198
Oct 2, 2023 $ 0.0₁₂953
+11.88%
$ 400,389 $ 421,623
Oct 1, 2023 $ 0.0₁₂852
-6.42%
$ 357,650 $ 311,793
Sep 30, 2023 $ 0.0₁₂91
+6.28%
$ 382,183 $ 326,217
Sep 29, 2023 $ 0.0₁₂864
-1.86%
$ 362,832 $ 326,090
Sep 28, 2023 $ 0.0₁₂88
+3.36%
$ 369,708 $ 21,553
Sep 27, 2023 $ 0.0₁₂852
-5.29%
$ 357,882 $ 274,621
Sep 26, 2023 $ 0.0₁₂918
-1.99%
$ 385,730 $ 293,064
Sep 25, 2023 $ 0.0₁₂937
-0.68%
$ 393,527 $ 11,739
Sep 24, 2023 $ 0.0₁₂943
-8.03%
$ 396,245 $ 51,083
Sep 23, 2023 $ 0.0₁₁102
+13.79%
$ 429,627 $ 120,261
Sep 22, 2023 $ 0.0₁₂912
-4.16%
$ 383,229 $ 141,516
Sep 21, 2023 $ 0.0₁₂952
-6.87%
$ 399,957 $ 11,589
Sep 20, 2023 $ 0.0₁₁102
+1.63%
$ 429,003 $ 327,482
Sep 19, 2023 $ 0.0₁₁101
-3.43%
$ 423,126 $ 175,658
Sep 18, 2023 $ 0.0₁₁104
-25.87%
$ 438,047 $ 329,735
Sep 17, 2023 $ 0.0₁₁141
-1.21%
$ 590,179 $ 395,351
Sep 16, 2023 $ 0.0₁₁142
-1.53%
$ 597,411 $ 400,486
Sep 15, 2023 $ 0.0₁₁144
-7.04%
$ 606,623 $ 502,187
Sep 14, 2023 $ 0.0₁₁155
+5.13%
$ 652,576 $ 442,385
Sep 13, 2023 $ 0.0₁₁148
-1.79%
$ 620,732 $ 490,178
Sep 12, 2023 $ 0.0₁₁15
-2.16%
$ 632,025 $ 474,523
Sep 11, 2023 $ 0.0₁₁153
+2.51%
$ 644,123 $ 450,108
Sep 10, 2023 $ 0.0₁₁15
-1.34%
$ 629,452 $ 436,713
Sep 9, 2023 $ 0.0₁₁153
-10.57%
$ 641,367 $ 335,865
Sep 8, 2023 $ 0.0₁₁171
+25.91%
$ 717,328 $ 52,729
Sep 7, 2023 $ 0.0₁₁136
+3.67%
$ 569,659 $ 450,840
Sep 6, 2023 $ 0.0₁₁131
+0.60%
$ 549,494 $ 362,704
Sep 5, 2023 $ 0.0₁₁13
-1.72%
$ 546,216 $ 396,564
Sep 4, 2023 $ 0.0₁₁132
+2.86%
$ 554,985 $ 396,469