Homer Historical Data

SIMPSON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₁₁151
+3.75%
$ 635,333 $ 300,846
Nov 29, 2023 $ 0.0₁₁146
+3.54%
$ 612,344 $ 320,655
Nov 28, 2023 $ 0.0₁₁141
+9.23%
$ 591,408 $ 337,226
Nov 27, 2023 $ 0.0₁₁129
-10.94%
$ 541,617 $ 279,815
Nov 26, 2023 $ 0.0₁₁145
+8.60%
$ 609,011 $ 332,960
Nov 25, 2023 $ 0.0₁₁133
-0.16%
$ 560,491 $ 348,096
Nov 24, 2023 $ 0.0₁₁134
-2.54%
$ 561,419 $ 311,679
Nov 23, 2023 $ 0.0₁₁137
+6.85%
$ 576,075 $ 362,823
Nov 22, 2023 $ 0.0₁₁128
-1.46%
$ 537,838 $ 372,949
Nov 21, 2023 $ 0.0₁₁13
-14.58%
$ 545,670 $ 292,184
Nov 20, 2023 $ 0.0₁₁154
+1.12%
$ 645,545 $ 367,193
Nov 19, 2023 $ 0.0₁₁152
+6.56%
$ 639,132 $ 345,405
Nov 18, 2023 $ 0.0₁₁142
-6.30%
$ 595,728 $ 13,722
Nov 17, 2023 $ 0.0₁₁151
+3.59%
$ 635,946 $ 380,260
Nov 16, 2023 $ 0.0₁₁145
-3.24%
$ 607,881 $ 324,251
Nov 15, 2023 $ 0.0₁₁15
+6.58%
$ 629,008 $ 382,535
Nov 14, 2023 $ 0.0₁₁14
-18.47%
$ 589,405 $ 295,948
Nov 13, 2023 $ 0.0₁₁172
-3.95%
$ 722,374 $ 324,161
Nov 12, 2023 $ 0.0₁₁179
-4.55%
$ 752,073 $ 326,058
Nov 11, 2023 $ 0.0₁₁187
+4.05%
$ 786,987 $ 412,158
Nov 10, 2023 $ 0.0₁₁179
-2.70%
$ 751,105 $ 395,977
Nov 9, 2023 $ 0.0₁₁183
-14.64%
$ 768,663 $ 307,771
Nov 8, 2023 $ 0.0₁₁214
+7.02%
$ 900,485 $ 437,250
Nov 7, 2023 $ 0.0₁₁2
-15.34%
$ 841,437 $ 446,478
Nov 6, 2023 $ 0.0₁₁237
+45.56%
$ 993,833 $ 946,308
Nov 5, 2023 $ 0.0₁₁163
+13.91%
$ 682,758 $ 418,830
Nov 4, 2023 $ 0.0₁₁143
+4.09%
$ 601,822 $ 349,869
Nov 3, 2023 $ 0.0₁₁138
-26.54%
$ 578,082 $ 316,801
Nov 2, 2023 $ 0.0₁₁187
+56.81%
$ 787,090 $ 283,260
Nov 1, 2023 $ 0.0₁₁12
+4.40%
$ 501,938 $ 39,670
Oct 31, 2023 $ 0.0₁₁114
-0.95%
$ 480,792 $ 344,206
Oct 30, 2023 $ 0.0₁₁116
+5.50%
$ 485,402 $ 336,985
Oct 29, 2023 $ 0.0₁₁11
-0.06%
$ 460,354 $ 358,608
Oct 28, 2023 $ 0.0₁₁11
+1.94%
$ 460,648 $ 334,516
Oct 27, 2023 $ 0.0₁₁108
-4.40%
$ 451,864 $ 29,985
Oct 26, 2023 $ 0.0₁₁112
-9.45%
$ 471,616 $ 356,004
Oct 25, 2023 $ 0.0₁₁124
+2.61%
$ 521,113 $ 358,362
Oct 24, 2023 $ 0.0₁₁121
+10.42%
$ 507,865 $ 391,072
Oct 23, 2023 $ 0.0₁₁11
+11.71%
$ 459,951 $ 356,872
Oct 22, 2023 $ 0.0₁₂98
-2.68%
$ 411,731 $ 315,527
Oct 21, 2023 $ 0.0₁₁101
+9.28%
$ 422,914 $ 389,799
Oct 20, 2023 $ 0.0₁₂921
+11.95%
$ 387,012 $ 355,434
Oct 19, 2023 $ 0.0₁₂825
-8.58%
$ 346,449 $ 331,672
Oct 18, 2023 $ 0.0₁₂902
+3.65%
$ 378,972 $ 23,688
Oct 17, 2023 $ 0.0₁₂881
+4.80%
$ 370,222 $ 37,730
Oct 16, 2023 $ 0.0₁₂841
-1.37%
$ 353,252 $ 279,031
Oct 15, 2023 $ 0.0₁₂853
+1.87%
$ 358,252 $ 378,281
Oct 14, 2023 $ 0.0₁₂837
+0.15%
$ 351,663 $ 335,757
Oct 13, 2023 $ 0.0₁₂836
-1.07%
$ 351,129 $ 380,519
Oct 12, 2023 $ 0.0₁₂845
-4.15%
$ 354,925 $ 296,985