Homer Historical Data

SIMPSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₁₂14
+0.00%
$ 43,577 $ 12
Mar 29, 2026 $ 0.0₁₃7
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₃7
-12.50%
$ 21,788 $ 1
Mar 27, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 26, 2026 $ 0.0₁₂18
+12.50%
$ 56,027 $ 23
Mar 15, 2026 $ 0.0₁₃6
+0.00%
$ -- $ 0.01
Mar 14, 2026 $ 0.0₁₃6
-40.04%
$ 18,663 $ 0.01
Mar 13, 2026 $ 0.0₁₂1
+0.00%
$ 31,126 $ 1
Mar 12, 2026 $ 0.0₁₃6
+0.00%
$ 18,675 $ 0
Mar 11, 2026 $ 0.0₁₃6
+0.04%
$ 18,675 $ 0
Mar 10, 2026 $ 0.0₁₃6
+0.00%
$ 18,668 $ 0
Mar 5, 2026 $ 0.0₁₃8
+0.00%
$ 24,895 $ 0
Mar 4, 2026 $ 0.0₁₃8
-0.02%
$ 24,895 $ 0
Mar 3, 2026 $ 0.0₁₃8
+0.00%
$ 24,901 $ 1
Mar 2, 2026 $ 0.0₁₃6
+0.00%
$ 18,670 $ 0
Mar 1, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 2
Feb 28, 2026 $ 0.0₁₃7
+40.00%
$ 21,788 $ 2
Feb 27, 2026 $ 0.0₁₃5
-16.67%
$ 15,563 $ 1
Feb 26, 2026 $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 22, 2026 $ 0.0₁₃5
+0.00%
$ 15,563 $ 2
Feb 21, 2026 $ 0.0₁₃6
-14.29%
$ 18,676 $ 3
Feb 20, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 18, 2026 $ 0.0₁₃5
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₁₃5
+0.00%
$ 15,563 $ 1
Feb 16, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 2
Feb 15, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 5
Feb 14, 2026 $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 13, 2026 $ 0.0₁₃5
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.0₁₃5
+0.00%
$ 15,563 $ 9
Feb 10, 2026 $ 0.0₁₃6
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₁₃6
+0.00%
$ 18,675 $ 1
Feb 3, 2026 $ 0.0₁₃5
-0.03%
$ -- $ 0.1
Feb 2, 2026 $ 0.0₁₃5
-54.54%
$ 15,516 $ 41
Jan 31, 2026 $ 0.0₁₂11
+0.00%
$ 34,135 $ 0
Jan 30, 2026 $ 0.0₁₂17
-37.04%
$ 52,755 $ 2
Jan 29, 2026 $ 0.0₁₂27
+28.57%
$ 83,787 $ 104
Jan 28, 2026 $ 0.0₁₂15
+0.00%
$ 46,548 $ 1
Jan 27, 2026 $ 0.0₁₂16
-5.88%
$ 49,652 $ 132
Jan 26, 2026 $ 0.0₁₂15
+15.38%
$ 46,548 $ 50
Jan 25, 2026 $ 0.0₁₂1
+0.00%
$ 31,032 $ 1
Jan 24, 2026 $ 0.0₁₂16
+45.45%
$ 49,652 $ 8
Jan 23, 2026 $ 0.0₁₂11
+83.34%
$ 34,135 $ 156
Jan 15, 2026 $ 0.0₁₃5
+0.00%
$ -- $ 13
Jan 14, 2026 $ 0.0₁₃5
+0.00%
$ 15,516 $ 14
Jan 13, 2026 $ 0.0₁₃7
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0₁₃7
+0.00%
$ 21,722 $ 1
Jan 11, 2026 $ 0.0₁₃7
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0₁₃7
+0.00%
$ 21,722 $ 2
Jan 9, 2026 $ 0.0₁₃5
-16.67%
$ 15,516 $ 15
Jan 8, 2026 $ 0.0₁₂1
+25.00%
$ 31,032 $ 2