Homer Historical Data

SIMPSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₂816
+12.41%
$ 342,678 $ 206,544
Apr 14 $ 0.0₁₂729
+2.73%
$ 304,857 $ 155,739
Apr 7 $ 0.0₁₂722
+0.26%
$ 298,262 $ 94,594
Mar 31 $ 0.0₁₂718
-20.03%
$ 302,435 $ 123,053
Mar 24 $ 0.0₁₂831
-6.02%
$ 384,392 $ 100,384
Mar 17 $ 0.0₁₂795
+9.66%
$ 742,715 $ 105,266
Mar 10 $ 0.0₁₂836
+7.55%
$ 613,200 $ 84,157
Mar 3 $ 0.0₁₂988
-6.25%
$ 653,591 $ 96,693
Feb 24 $ 0.0₁₁105
-11.66%
$ 885,226 $ 158,694
Feb 17 $ 0.0₁₁113
+0.30%
$ 993,999 $ 126,846
Feb 10 $ 0.0₁₁108
+4.79%
$ 949,342 $ 106,496
Feb 3 $ 0.0₁₁104
-21.54%
$ 858,808 $ 138,424
Jan 27 $ 0.0₁₁132
-15.35%
$ 1.11 million $ 157,492
Jan 20 $ 0.0₁₁16
-3.22%
$ 1.3 million $ 158,185
Jan 13 $ 0.0₁₁186
-3.67%
$ 1.39 million $ 116,853
Jan 6 $ 0.0₁₁183
-22.91%
$ 1.62 million $ 172,330
Dec 30 $ 0.0₁₁224
+0.25%
$ 2.02 million $ 188,419
Dec 23 $ 0.0₁₁205
-4.27%
$ 1.88 million $ 212,913
Dec 16 $ 0.0₁₁213
-28.37%
$ 1.8 million $ 230,588
Dec 9 $ 0.0₁₁299
-22.00%
$ 1.25 million $ 481,717
Dec 2 $ 0.0₁₁405
+39.84%
$ 1.6 million $ 354,736
Nov 25 $ 0.0₁₁29
+2.29%
$ 1.22 million $ 229,722
Nov 18 $ 0.0₁₁277
+1.24%
$ 1.19 million $ 246,499
Nov 11 $ 0.0₁₁296
-0.04%
$ 1.15 million $ 219,478
Nov 4 $ 0.0₁₁296
+17.84%
$ 1.24 million $ 413,038
Oct 28 $ 0.0₁₁251
-14.79%
$ 1.05 million $ 912,779
Oct 21 $ 0.0₁₁288
-15.11%
$ 1.24 million $ 642,803
Oct 14 $ 0.0₁₁34
-1.23%
$ 1.43 million $ 479,700
Oct 7 $ 0.0₁₁337
+16.94%
$ 1.45 million $ 288,067
Sep 30 $ 0.0₁₁308
-8.50%
$ 1.2 million $ 281,848
Sep 23 $ 0.0₁₁315
+17.00%
$ 1.42 million $ 274,443
Sep 16 $ 0.0₁₁299
+19.12%
$ 1.13 million $ 216,636
Sep 9 $ 0.0₁₁289
+13.66%
$ 1.05 million $ 139,134
Sep 2 $ 0.0₁₁256
-7.45%
$ 1.08 million $ 195,697
Aug 26 $ 0.0₁₁276
-11.58%
$ 1.16 million $ 201,328
Aug 19 $ 0.0₁₁318
+0.63%
$ 1.31 million $ 277,900
Aug 12 $ 0.0₁₁305
-0.52%
$ 1.33 million $ 151,698
Aug 5 $ 0.0₁₁341
+14.87%
$ 1.28 million $ 220,201
Jul 29 $ 0.0₁₁297
-34.79%
$ 1.25 million $ 173,632
Jul 22 $ 0.0₁₁466
-0.19%
$ 1.91 million $ 189,541
Jul 15 $ 0.0₁₁472
+4.92%
$ 1.96 million $ 317,239
Jul 8 $ 0.0₁₁4
+17.89%
$ 1.89 million $ 398,816
Jul 1 $ 0.0₁₁375
-7.09%
$ 1.42 million $ 247,087
Jun 24 $ 0.0₁₁396
-3.20%
$ 1.73 million $ 170,645
Jun 17 $ 0.0₁₁406
-15.46%
$ 1.72 million $ 318,771
Jun 10 $ 0.0₁₁471
-12.90%
$ 2.02 million $ 389,493
Jun 3 $ 0.0₁₁537
-14.35%
$ 2.27 million $ 393,983
May 27 $ 0.0₁₁627
-10.30%
$ 2.63 million $ 541,886
May 20 $ 0.0₁₁686
-11.51%
$ 2.91 million $ 1.59 million
May 13 $ 0.0₁₁854
-3.25%
$ 3.24 million $ 1.1 million