Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₁₂236
-14.20%
$109,776 $4,347
Sep 1 $0.0₁₂295
+132.88%
$115,610 $10,147
Aug 25 $0.0₁₂148
+6.92%
$53,267 $1,552
Aug 18 $0.0₁₂144
+0.02%
$58,427 $1,064
Aug 11 $0.0₁₂144
-27.98%
$60,405 $2,162
Aug 4 $0.0₁₂196
+30.58%
$83,807 $12,978
Jul 28 $0.0₁₂396
+297.60%
$62,941 $5,614
Jul 21 $0.0₁₂123
-9.70%
$41,633 $7,713
Jul 14 $0.0₁₂134
-39.98%
$57,216 $31,171
Jul 7 $0.0₁₂232
-18.31%
$93,901 $60,101
Jun 30 $0.0₁₂269
-44.61%
$119,335 $123,013
Jun 23 $0.0₁₂53
-85.12%
$194,880 $645,558
Jun 16 $0.0₁₁333
+1.73K%
$1.51 million $339,043
Jun 9 $0.0₁₂181
-25.89%
$76,212 $10,859
Jun 2 $0.0₁₂236
-12.95%
$102,848 $29,128
May 26 $0.0₁₂287
-74.08%
$120,488 $137,866
May 19 $0.0₁₁109
+6.35%
$467,484 $113,865
May 12 $0.0₁₂944
-10.12%
$432,239 $98,214
May 5 $0.0₁₁106
+36.10%
$440,768 $71,988
Apr 28 $0.0₁₂782
-3.72%
$328,592 $89,494
Apr 21 $0.0₁₂816
+12.41%
$342,678 $206,544
Apr 14 $0.0₁₂729
+2.73%
$304,857 $155,739
Apr 7 $0.0₁₂722
+0.26%
$298,262 $94,594
Mar 31 $0.0₁₂718
-20.03%
$302,435 $123,053
Mar 24 $0.0₁₂831
-6.02%
$384,392 $100,384
Mar 17 $0.0₁₂795
+9.66%
$742,715 $105,266
Mar 10 $0.0₁₂836
+7.55%
$613,200 $84,157
Mar 3 $0.0₁₂988
-6.25%
$653,591 $96,693
Feb 24 $0.0₁₁105
-11.66%
$885,226 $158,694
Feb 17 $0.0₁₁113
+0.30%
$993,999 $126,846
Feb 10 $0.0₁₁108
+4.79%
$949,342 $106,496
Feb 3 $0.0₁₁104
-21.54%
$858,808 $138,424
Jan 27 $0.0₁₁132
-15.35%
$1.11 million $157,492
Jan 20 $0.0₁₁16
-3.22%
$1.3 million $158,185
Jan 13 $0.0₁₁186
-3.67%
$1.39 million $116,853
Jan 6 $0.0₁₁183
-22.91%
$1.62 million $172,330
Dec 30 $0.0₁₁224
+0.25%
$2.02 million $188,419
Dec 23 $0.0₁₁205
-4.27%
$1.88 million $212,913
Dec 16 $0.0₁₁213
-28.37%
$1.8 million $230,588
Dec 9 $0.0₁₁299
-22.00%
$1.25 million $481,717
Dec 2 $0.0₁₁405
+39.84%
$1.6 million $354,736
Nov 25 $0.0₁₁29
+2.29%
$1.22 million $229,722
Nov 18 $0.0₁₁277
+1.24%
$1.19 million $246,499
Nov 11 $0.0₁₁296
-0.04%
$1.15 million $219,478
Nov 4 $0.0₁₁296
+17.84%
$1.24 million $413,038
Oct 28 $0.0₁₁251
-14.79%
$1.05 million $912,779
Oct 21 $0.0₁₁288
-15.11%
$1.24 million $642,803
Oct 14 $0.0₁₁34
-1.23%
$1.43 million $479,700
Oct 7 $0.0₁₁337
+16.94%
$1.45 million $288,067
Sep 30 $0.0₁₁308
-8.50%
$1.2 million $281,848