Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0₁₁112
-9.45%
$471,616 $356,004
Oct 25, 2023 $0.0₁₁124
+2.61%
$521,113 $358,362
Oct 24, 2023 $0.0₁₁121
+10.42%
$507,865 $391,072
Oct 23, 2023 $0.0₁₁11
+11.71%
$459,951 $356,872
Oct 22, 2023 $0.0₁₂98
-2.68%
$411,731 $315,527
Oct 21, 2023 $0.0₁₁101
+9.28%
$422,914 $389,799
Oct 20, 2023 $0.0₁₂921
+11.95%
$387,012 $355,434
Oct 19, 2023 $0.0₁₂825
-8.58%
$346,449 $331,672
Oct 18, 2023 $0.0₁₂902
+3.65%
$378,972 $23,688
Oct 17, 2023 $0.0₁₂881
+4.80%
$370,222 $37,730
Oct 16, 2023 $0.0₁₂841
-1.37%
$353,252 $279,031
Oct 15, 2023 $0.0₁₂853
+1.87%
$358,252 $378,281
Oct 14, 2023 $0.0₁₂837
+0.15%
$351,663 $335,757
Oct 13, 2023 $0.0₁₂836
-1.07%
$351,129 $380,519
Oct 12, 2023 $0.0₁₂845
-4.15%
$354,925 $296,985
Oct 11, 2023 $0.0₁₂882
+4.08%
$370,298 $290,340
Oct 10, 2023 $0.0₁₂845
-7.67%
$354,980 $357,981
Oct 9, 2023 $0.0₁₂915
+3.24%
$384,495 $262,360
Oct 8, 2023 $0.0₁₂887
-5.27%
$372,438 $319,678
Oct 7, 2023 $0.0₁₂936
+2.93%
$393,172 $343,691
Oct 6, 2023 $0.0₁₂909
-2.57%
$381,981 $314,862
Oct 5, 2023 $0.0₁₂998
+5.28%
$419,194 $295,625
Oct 4, 2023 $0.0₁₂948
-1.17%
$398,127 $8,862
Oct 3, 2023 $0.0₁₂959
+0.77%
$402,788 $319,198
Oct 2, 2023 $0.0₁₂953
+11.88%
$400,389 $421,623
Oct 1, 2023 $0.0₁₂852
-6.42%
$357,650 $311,793
Sep 30, 2023 $0.0₁₂91
+6.28%
$382,183 $326,217
Sep 29, 2023 $0.0₁₂864
-1.86%
$362,832 $326,090
Sep 28, 2023 $0.0₁₂88
+3.36%
$369,708 $21,553
Sep 27, 2023 $0.0₁₂852
-5.29%
$357,882 $274,621
Sep 26, 2023 $0.0₁₂918
-1.99%
$385,730 $293,064
Sep 25, 2023 $0.0₁₂937
-0.68%
$393,527 $11,739
Sep 24, 2023 $0.0₁₂943
-8.03%
$396,245 $51,083
Sep 23, 2023 $0.0₁₁102
+13.79%
$429,627 $120,261
Sep 22, 2023 $0.0₁₂912
-4.16%
$383,229 $141,516
Sep 21, 2023 $0.0₁₂952
-6.87%
$399,957 $11,589
Sep 20, 2023 $0.0₁₁102
+1.63%
$429,003 $327,482
Sep 19, 2023 $0.0₁₁101
-3.43%
$423,126 $175,658
Sep 18, 2023 $0.0₁₁104
-25.87%
$438,047 $329,735
Sep 17, 2023 $0.0₁₁141
-1.21%
$590,179 $395,351
Sep 16, 2023 $0.0₁₁142
-1.53%
$597,411 $400,486
Sep 15, 2023 $0.0₁₁144
-7.04%
$606,623 $502,187
Sep 14, 2023 $0.0₁₁155
+5.13%
$652,576 $442,385
Sep 13, 2023 $0.0₁₁148
-1.79%
$620,732 $490,178
Sep 12, 2023 $0.0₁₁15
-2.16%
$632,025 $474,523
Sep 11, 2023 $0.0₁₁153
+2.51%
$644,123 $450,108
Sep 10, 2023 $0.0₁₁15
-1.34%
$629,452 $436,713
Sep 9, 2023 $0.0₁₁153
-10.57%
$641,367 $335,865
Sep 8, 2023 $0.0₁₁171
+25.91%
$717,328 $52,729
Sep 7, 2023 $0.0₁₁136
+3.67%
$569,659 $450,840