Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.0₁₁112
-9.45%
$471,616 $356,004
Oct 25, 2023 $0.0₁₁124
+2.61%
$521,113 $358,362
Oct 24, 2023 $0.0₁₁121
+10.42%
$507,865 $391,072
Oct 23, 2023 $0.0₁₁11
+11.71%
$459,951 $356,872
Oct 22, 2023 $0.0₁₂98
-2.68%
$411,731 $315,527
Oct 21, 2023 $0.0₁₁101
+9.28%
$422,914 $389,799
Oct 20, 2023 $0.0₁₂921
+11.95%
$387,012 $355,434
Oct 19, 2023 $0.0₁₂825
-8.58%
$346,449 $331,672
Oct 18, 2023 $0.0₁₂902
+3.65%
$378,972 $23,688
Oct 17, 2023 $0.0₁₂881
+4.80%
$370,222 $37,730
Oct 16, 2023 $0.0₁₂841
-1.37%
$353,252 $279,031
Oct 15, 2023 $0.0₁₂853
+1.87%
$358,252 $378,281
Oct 14, 2023 $0.0₁₂837
+0.15%
$351,663 $335,757
Oct 13, 2023 $0.0₁₂836
-1.07%
$351,129 $380,519
Oct 12, 2023 $0.0₁₂845
-4.15%
$354,925 $296,985
Oct 11, 2023 $0.0₁₂882
+4.08%
$370,298 $290,340
Oct 10, 2023 $0.0₁₂845
-7.67%
$354,980 $357,981
Oct 9, 2023 $0.0₁₂915
+3.24%
$384,495 $262,360
Oct 8, 2023 $0.0₁₂887
-5.27%
$372,438 $319,678
Oct 7, 2023 $0.0₁₂936
+2.93%
$393,172 $343,691
Oct 6, 2023 $0.0₁₂909
-2.57%
$381,981 $314,862
Oct 5, 2023 $0.0₁₂998
+5.28%
$419,194 $295,625
Oct 4, 2023 $0.0₁₂948
-1.17%
$398,127 $8,862
Oct 3, 2023 $0.0₁₂959
+0.77%
$402,788 $319,198
Oct 2, 2023 $0.0₁₂953
+11.88%
$400,389 $421,623
Oct 1, 2023 $0.0₁₂852
-6.42%
$357,650 $311,793
Sep 30, 2023 $0.0₁₂91
+6.28%
$382,183 $326,217
Sep 29, 2023 $0.0₁₂864
-1.86%
$362,832 $326,090
Sep 28, 2023 $0.0₁₂88
+3.36%
$369,708 $21,553
Sep 27, 2023 $0.0₁₂852
-5.29%
$357,882 $274,621
Sep 26, 2023 $0.0₁₂918
-1.99%
$385,730 $293,064
Sep 25, 2023 $0.0₁₂937
-0.68%
$393,527 $11,739
Sep 24, 2023 $0.0₁₂943
-8.03%
$396,245 $51,083
Sep 23, 2023 $0.0₁₁102
+13.79%
$429,627 $120,261
Sep 22, 2023 $0.0₁₂912
-4.16%
$383,229 $141,516
Sep 21, 2023 $0.0₁₂952
-6.87%
$399,957 $11,589
Sep 20, 2023 $0.0₁₁102
+1.63%
$429,003 $327,482
Sep 19, 2023 $0.0₁₁101
-3.43%
$423,126 $175,658
Sep 18, 2023 $0.0₁₁104
-25.87%
$438,047 $329,735
Sep 17, 2023 $0.0₁₁141
-1.21%
$590,179 $395,351
Sep 16, 2023 $0.0₁₁142
-1.53%
$597,411 $400,486
Sep 15, 2023 $0.0₁₁144
-7.04%
$606,623 $502,187
Sep 14, 2023 $0.0₁₁155
+5.13%
$652,576 $442,385
Sep 13, 2023 $0.0₁₁148
-1.79%
$620,732 $490,178
Sep 12, 2023 $0.0₁₁15
-2.16%
$632,025 $474,523
Sep 11, 2023 $0.0₁₁153
+2.51%
$644,123 $450,108
Sep 10, 2023 $0.0₁₁15
-1.34%
$629,452 $436,713
Sep 9, 2023 $0.0₁₁153
-10.57%
$641,367 $335,865
Sep 8, 2023 $0.0₁₁171
+25.91%
$717,328 $52,729
Sep 7, 2023 $0.0₁₁136
+3.67%
$569,659 $450,840