Homer Historical Data

SIMPSON Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 5 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 4 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 3 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 2 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 1 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 10, 12 AM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 9, 11 PM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 9, 10 PM $ 0.0₁₃7
+0.00%
$ 21,840 $ 0
May 9, 12 PM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 11 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 10 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 9 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 8 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 7 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 6 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 5 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 4 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 3 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 2 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 1 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 9, 12 AM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 8, 11 PM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 8, 10 PM $ 0.0₁₃7
+0.00%
$ 21,847 $ 0
May 8, 9 PM $ 0.0₁₃7
+0.00%
$ 21,849 $ 0
May 8, 8 PM $ 0.0₁₃7
-0.03%
$ 21,849 $ 0
May 8, 7 PM $ 0.0₁₃7
+0.00%
$ 21,855 $ 1
May 8, 12 PM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 11 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 10 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 9 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 8 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 7 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 6 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 5 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 4 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 3 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 8, 2 AM $ 0.0₁₃8
+0.00%
$ 24,977 $ 1
May 7, 8 PM $ 0.0₁₃7
+0.00%
$ 21,852 $ 0
May 7, 1 PM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 12 PM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 11 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 10 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 9 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 8 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 7 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 6 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 5 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 4 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0
May 7, 3 AM $ 0.0₁₃8
+0.00%
$ 24,975 $ 0