Homer Historical Data

SIMPSON Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₁151
+0.87%
$ 632,483 $ 704,769
Aug 21, 2023 $ 0.0₁₁149
-2.03%
$ 627,039 $ 631,084
Aug 20, 2023 $ 0.0₁₁152
+14.29%
$ 640,061 $ 1.04 million
Aug 19, 2023 $ 0.0₁₁134
+7.35%
$ 560,993 $ 724,600
Aug 18, 2023 $ 0.0₁₁124
-3.90%
$ 522,583 $ 604,896
Aug 17, 2023 $ 0.0₁₁129
-9.03%
$ 543,805 $ 564,145
Aug 16, 2023 $ 0.0₁₁142
-9.65%
$ 598,267 $ 932,572
Aug 15, 2023 $ 0.0₁₁158
-3.06%
$ 662,308 $ 607,966
Aug 14, 2023 $ 0.0₁₁163
+4.07%
$ 683,859 $ 766,946
Aug 13, 2023 $ 0.0₁₁156
-4.03%
$ 657,027 $ 1.1 million
Aug 12, 2023 $ 0.0₁₁163
-15.95%
$ 684,887 $ 1.13 million
Aug 11, 2023 $ 0.0₁₁194
-3.76%
$ 814,848 $ 581,338
Aug 10, 2023 $ 0.0₁₁202
-4.56%
$ 846,680 $ 560,452
Aug 9, 2023 $ 0.0₁₁211
+2.53%
$ 887,997 $ 1.16 million
Aug 8, 2023 $ 0.0₁₁206
-0.52%
$ 866,602 $ 1.13 million
Aug 7, 2023 $ 0.0₁₁207
-8.12%
$ 871,460 $ 644,759
Aug 6, 2023 $ 0.0₁₁226
-7.64%
$ 948,436 $ 858,292
Aug 5, 2023 $ 0.0₁₁244
-0.35%
$ 1.03 million $ 628,626
Aug 4, 2023 $ 0.0₁₁245
+0.19%
$ 1.03 million $ 1.28 million
Aug 3, 2023 $ 0.0₁₁245
-3.36%
$ 1.03 million $ 1.24 million
Aug 2, 2023 $ 0.0₁₁254
-4.27%
$ 1.06 million $ 678,283
Aug 1, 2023 $ 0.0₁₁265
-1.79%
$ 1.11 million $ 1.27 million
Jul 31, 2023 $ 0.0₁₁27
+0.85%
$ 1.14 million $ 527,463
Jul 30, 2023 $ 0.0₁₁268
-7.94%
$ 1.13 million $ 670,576
Jul 29, 2023 $ 0.0₁₁291
+1.36%
$ 1.22 million $ 1.34 million
Jul 28, 2023 $ 0.0₁₁287
-2.87%
$ 1.21 million $ 1.14 million
Jul 27, 2023 $ 0.0₁₁296
-5.83%
$ 1.24 million $ 1.24 million
Jul 26, 2023 $ 0.0₁₁313
-5.66%
$ 1.32 million $ 654,260
Jul 25, 2023 $ 0.0₁₁332
+18.73%
$ 1.39 million $ 1.02 million
Jul 24, 2023 $ 0.0₁₁28
-5.66%
$ 1.18 million $ 626,484
Jul 23, 2023 $ 0.0₁₁297
+1.07%
$ 1.25 million $ 1.09 million
Jul 22, 2023 $ 0.0₁₁294
-4.05%
$ 1.23 million $ 1.12 million
Jul 21, 2023 $ 0.0₁₁306
+0.90%
$ 1.29 million $ 704,679
Jul 20, 2023 $ 0.0₁₁304
-6.69%
$ 1.28 million $ 1.3 million
Jul 19, 2023 $ 0.0₁₁324
+20.67%
$ 1.36 million $ 1.03 million
Jul 18, 2023 $ 0.0₁₁268
-3.00%
$ 1.13 million $ 686,612
Jul 17, 2023 $ 0.0₁₁276
-2.97%
$ 1.16 million $ 1.38 million
Jul 16, 2023 $ 0.0₁₁285
+0.96%
$ 1.2 million $ 1.42 million
Jul 15, 2023 $ 0.0₁₁282
+1.27%
$ 1.18 million $ 1.58 million
Jul 14, 2023 $ 0.0₁₁278
-11.09%
$ 1.17 million $ 1.35 million
Jul 13, 2023 $ 0.0₁₁311
+5.98%
$ 1.31 million $ 1.98 million
Jul 12, 2023 $ 0.0₁₁294
-6.20%
$ 1.23 million $ 1.25 million
Jul 11, 2023 $ 0.0₁₁313
-5.54%
$ 1.32 million $ 1.56 million
Jul 10, 2023 $ 0.0₁₁332
+1.09%
$ 1.39 million $ 1.54 million
Jul 9, 2023 $ 0.0₁₁329
-7.93%
$ 1.38 million $ 704,805
Jul 8, 2023 $ 0.0₁₁358
-0.57%
$ 1.5 million $ 1.49 million
Jul 7, 2023 $ 0.0₁₁358
+3.64%
$ 1.5 million $ 1.78 million
Jul 6, 2023 $ 0.0₁₁346
-2.36%
$ 1.45 million $ 1.27 million
Jul 5, 2023 $ 0.0₁₁353
-12.04%
$ 1.48 million $ 1.34 million
Jul 4, 2023 $ 0.0₁₁4
-12.38%
$ 1.68 million $ 1.41 million