Homer Historical Data

SIMPSON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₁₁282
+1.27%
$ 1.18 million $ 1.58 million
Jul 14, 2023 $ 0.0₁₁278
-11.09%
$ 1.17 million $ 1.35 million
Jul 13, 2023 $ 0.0₁₁311
+5.98%
$ 1.31 million $ 1.98 million
Jul 12, 2023 $ 0.0₁₁294
-6.20%
$ 1.23 million $ 1.25 million
Jul 11, 2023 $ 0.0₁₁313
-5.54%
$ 1.32 million $ 1.56 million
Jul 10, 2023 $ 0.0₁₁332
+1.09%
$ 1.39 million $ 1.54 million
Jul 9, 2023 $ 0.0₁₁329
-7.93%
$ 1.38 million $ 704,805
Jul 8, 2023 $ 0.0₁₁358
-0.57%
$ 1.5 million $ 1.49 million
Jul 7, 2023 $ 0.0₁₁358
+3.64%
$ 1.5 million $ 1.78 million
Jul 6, 2023 $ 0.0₁₁346
-2.36%
$ 1.45 million $ 1.27 million
Jul 5, 2023 $ 0.0₁₁353
-12.04%
$ 1.48 million $ 1.34 million
Jul 4, 2023 $ 0.0₁₁4
-12.38%
$ 1.68 million $ 1.41 million
Jul 3, 2023 $ 0.0₁₁455
+5.84%
$ 1.91 million $ 897,213
Jul 2, 2023 $ 0.0₁₁43
-5.04%
$ 1.81 million $ 1.57 million
Jul 1, 2023 $ 0.0₁₁45
-4.39%
$ 1.89 million $ 1.74 million
Jun 30, 2023 $ 0.0₁₁471
-5.96%
$ 1.98 million $ 1.39 million
Jun 29, 2023 $ 0.0₁₁5
-3.88%
$ 2.1 million $ 1.46 million
Jun 28, 2023 $ 0.0₁₁52
+17.15%
$ 2.18 million $ 1.9 million
Jun 27, 2023 $ 0.0₁₁444
-0.24%
$ 1.86 million $ 813,868
Jun 26, 2023 $ 0.0₁₁444
-11.39%
$ 1.87 million $ 1.28 million
Jun 25, 2023 $ 0.0₁₁502
-4.19%
$ 2.11 million $ 853,486
Jun 24, 2023 $ 0.0₁₁523
-7.03%
$ 2.2 million $ 1.61 million
Jun 23, 2023 $ 0.0₁₁562
-4.10%
$ 2.36 million $ 1.52 million
Jun 22, 2023 $ 0.0₁₁586
-12.19%
$ 2.46 million $ 1.4 million
Jun 21, 2023 $ 0.0₁₁66
+12.70%
$ 2.77 million $ 1.13 million
Jun 20, 2023 $ 0.0₁₁586
+4.61%
$ 2.46 million $ 1.64 million
Jun 19, 2023 $ 0.0₁₁56
-11.02%
$ 2.35 million $ 950,999
Jun 18, 2023 $ 0.0₁₁631
-11.28%
$ 2.65 million $ 1.77 million
Jun 17, 2023 $ 0.0₁₁711
-14.78%
$ 2.99 million $ 2.38 million
Jun 16, 2023 $ 0.0₁₁825
+30.22%
$ 3.46 million $ 1.52 million
Jun 15, 2023 $ 0.0₁₁638
+86.34%
$ 2.68 million $ 3.94 million
Jun 14, 2023 $ 0.0₁₁343
+7.57%
$ 1.44 million $ 830,766
Jun 13, 2023 $ 0.0₁₁318
-4.10%
$ 1.33 million $ 1.81 million
Jun 12, 2023 $ 0.0₁₁331
-4.54%
$ 1.39 million $ 1.13 million
Jun 11, 2023 $ 0.0₁₁347
-6.98%
$ 1.46 million $ 1.14 million
Jun 10, 2023 $ 0.0₁₁373
-28.16%
$ 1.57 million $ 1.58 million
Jun 9, 2023 $ 0.0₁₁517
-3.72%
$ 2.17 million $ 665,731
Jun 8, 2023 $ 0.0₁₁537
-10.07%
$ 2.26 million $ 1.24 million
Jun 7, 2023 $ 0.0₁₁599
-14.32%
$ 2.52 million $ 1.41 million
Jun 6, 2023 $ 0.0₁₁701
+5.05%
$ 2.95 million $ 1.76 million
Jun 5, 2023 $ 0.0₁₁668
-12.91%
$ 2.8 million $ 1.66 million
Jun 4, 2023 $ 0.0₁₁762
-3.56%
$ 3.2 million $ 1.44 million
Jun 3, 2023 $ 0.0₁₁793
-7.75%
$ 3.33 million $ 1.38 million
Jun 2, 2023 $ 0.0₁₁864
-13.58%
$ 3.63 million $ 2.16 million
Jun 1, 2023 $ 0.0₁₀1
-8.82%
$ 4.21 million $ 2.16 million
May 31, 2023 $ 0.0₁₀11
+5.97%
$ 4.61 million $ 3.69 million
May 30, 2023 $ 0.0₁₀103
-8.73%
$ 4.35 million $ 3.67 million
May 29, 2023 $ 0.0₁₀113
+19.95%
$ 4.75 million $ 7.66 million
May 28, 2023 $ 0.0₁₁945
-17.92%
$ 3.97 million $ 3.05 million
May 27, 2023 $ 0.0₁₀115
+6.25%
$ 4.83 million $ 4.39 million