Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Historical Data

SIMPSON Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0₁₁131
+0.60%
$549,494 $362,704
Sep 5, 2023 $0.0₁₁13
-1.72%
$546,216 $396,564
Sep 4, 2023 $0.0₁₁132
+2.86%
$554,985 $396,469
Sep 3, 2023 $0.0₁₁128
-3.30%
$539,526 $325,087
Sep 2, 2023 $0.0₁₁133
+2.26%
$557,906 $804,176
Sep 1, 2023 $0.0₁₁13
-1.43%
$545,830 $468,089
Aug 31, 2023 $0.0₁₁132
-0.06%
$553,746 $690,526
Aug 30, 2023 $0.0₁₁132
-3.91%
$554,054 $635,515
Aug 29, 2023 $0.0₁₁137
+3.36%
$576,551 $635,741
Aug 28, 2023 $0.0₁₁133
-13.68%
$558,301 $590,214
Aug 27, 2023 $0.0₁₁154
+1.31%
$646,779 $599,262
Aug 26, 2023 $0.0₁₁152
-2.59%
$638,371 $605,706
Aug 25, 2023 $0.0₁₁156
-2.44%
$655,366 $674,203
Aug 24, 2023 $0.0₁₁159
+0.22%
$668,687 $696,789
Aug 23, 2023 $0.0₁₁159
+5.35%
$666,385 $720,676
Aug 22, 2023 $0.0₁₁151
+0.87%
$632,483 $704,769
Aug 21, 2023 $0.0₁₁149
-2.03%
$627,039 $631,084
Aug 20, 2023 $0.0₁₁152
+14.29%
$640,061 $1.04 million
Aug 19, 2023 $0.0₁₁134
+7.35%
$560,993 $724,600
Aug 18, 2023 $0.0₁₁124
-3.90%
$522,583 $604,896
Aug 17, 2023 $0.0₁₁129
-9.03%
$543,805 $564,145
Aug 16, 2023 $0.0₁₁142
-9.65%
$598,267 $932,572
Aug 15, 2023 $0.0₁₁158
-3.06%
$662,308 $607,966
Aug 14, 2023 $0.0₁₁163
+4.07%
$683,859 $766,946
Aug 13, 2023 $0.0₁₁156
-4.03%
$657,027 $1.1 million
Aug 12, 2023 $0.0₁₁163
-15.95%
$684,887 $1.13 million
Aug 11, 2023 $0.0₁₁194
-3.76%
$814,848 $581,338
Aug 10, 2023 $0.0₁₁202
-4.56%
$846,680 $560,452
Aug 9, 2023 $0.0₁₁211
+2.53%
$887,997 $1.16 million
Aug 8, 2023 $0.0₁₁206
-0.52%
$866,602 $1.13 million
Aug 7, 2023 $0.0₁₁207
-8.12%
$871,460 $644,759
Aug 6, 2023 $0.0₁₁226
-7.64%
$948,436 $858,292
Aug 5, 2023 $0.0₁₁244
-0.35%
$1.03 million $628,626
Aug 4, 2023 $0.0₁₁245
+0.19%
$1.03 million $1.28 million
Aug 3, 2023 $0.0₁₁245
-3.36%
$1.03 million $1.24 million
Aug 2, 2023 $0.0₁₁254
-4.27%
$1.06 million $678,283
Aug 1, 2023 $0.0₁₁265
-1.79%
$1.11 million $1.27 million
Jul 31, 2023 $0.0₁₁27
+0.85%
$1.14 million $527,463
Jul 30, 2023 $0.0₁₁268
-7.94%
$1.13 million $670,576
Jul 29, 2023 $0.0₁₁291
+1.36%
$1.22 million $1.34 million
Jul 28, 2023 $0.0₁₁287
-2.87%
$1.21 million $1.14 million
Jul 27, 2023 $0.0₁₁296
-5.83%
$1.24 million $1.24 million
Jul 26, 2023 $0.0₁₁313
-5.66%
$1.32 million $654,260
Jul 25, 2023 $0.0₁₁332
+18.73%
$1.39 million $1.02 million
Jul 24, 2023 $0.0₁₁28
-5.66%
$1.18 million $626,484
Jul 23, 2023 $0.0₁₁297
+1.07%
$1.25 million $1.09 million
Jul 22, 2023 $0.0₁₁294
-4.05%
$1.23 million $1.12 million
Jul 21, 2023 $0.0₁₁306
+0.90%
$1.29 million $704,679
Jul 20, 2023 $0.0₁₁304
-6.69%
$1.28 million $1.3 million
Jul 19, 2023 $0.0₁₁324
+20.67%
$1.36 million $1.03 million