Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0₁₁268
-3.00%
$1.13 million $686,612
Jul 17, 2023 $0.0₁₁276
-2.97%
$1.16 million $1.38 million
Jul 16, 2023 $0.0₁₁285
+0.96%
$1.2 million $1.42 million
Jul 15, 2023 $0.0₁₁282
+1.27%
$1.18 million $1.58 million
Jul 14, 2023 $0.0₁₁278
-11.09%
$1.17 million $1.35 million
Jul 13, 2023 $0.0₁₁311
+5.98%
$1.31 million $1.98 million
Jul 12, 2023 $0.0₁₁294
-6.20%
$1.23 million $1.25 million
Jul 11, 2023 $0.0₁₁313
-5.54%
$1.32 million $1.56 million
Jul 10, 2023 $0.0₁₁332
+1.09%
$1.39 million $1.54 million
Jul 9, 2023 $0.0₁₁329
-7.93%
$1.38 million $704,805
Jul 8, 2023 $0.0₁₁358
-0.57%
$1.5 million $1.49 million
Jul 7, 2023 $0.0₁₁358
+3.64%
$1.5 million $1.78 million
Jul 6, 2023 $0.0₁₁346
-2.36%
$1.45 million $1.27 million
Jul 5, 2023 $0.0₁₁353
-12.04%
$1.48 million $1.34 million
Jul 4, 2023 $0.0₁₁4
-12.38%
$1.68 million $1.41 million
Jul 3, 2023 $0.0₁₁455
+5.84%
$1.91 million $897,213
Jul 2, 2023 $0.0₁₁43
-5.04%
$1.81 million $1.57 million
Jul 1, 2023 $0.0₁₁45
-4.39%
$1.89 million $1.74 million
Jun 30, 2023 $0.0₁₁471
-5.96%
$1.98 million $1.39 million
Jun 29, 2023 $0.0₁₁5
-3.88%
$2.1 million $1.46 million
Jun 28, 2023 $0.0₁₁52
+17.15%
$2.18 million $1.9 million
Jun 27, 2023 $0.0₁₁444
-0.24%
$1.86 million $813,868
Jun 26, 2023 $0.0₁₁444
-11.39%
$1.87 million $1.28 million
Jun 25, 2023 $0.0₁₁502
-4.19%
$2.11 million $853,486
Jun 24, 2023 $0.0₁₁523
-7.03%
$2.2 million $1.61 million
Jun 23, 2023 $0.0₁₁562
-4.10%
$2.36 million $1.52 million
Jun 22, 2023 $0.0₁₁586
-12.19%
$2.46 million $1.4 million
Jun 21, 2023 $0.0₁₁66
+12.70%
$2.77 million $1.13 million
Jun 20, 2023 $0.0₁₁586
+4.61%
$2.46 million $1.64 million
Jun 19, 2023 $0.0₁₁56
-11.02%
$2.35 million $950,999
Jun 18, 2023 $0.0₁₁631
-11.28%
$2.65 million $1.77 million
Jun 17, 2023 $0.0₁₁711
-14.78%
$2.99 million $2.38 million
Jun 16, 2023 $0.0₁₁825
+30.22%
$3.46 million $1.52 million
Jun 15, 2023 $0.0₁₁638
+86.34%
$2.68 million $3.94 million
Jun 14, 2023 $0.0₁₁343
+7.57%
$1.44 million $830,766
Jun 13, 2023 $0.0₁₁318
-4.10%
$1.33 million $1.81 million
Jun 12, 2023 $0.0₁₁331
-4.54%
$1.39 million $1.13 million
Jun 11, 2023 $0.0₁₁347
-6.98%
$1.46 million $1.14 million
Jun 10, 2023 $0.0₁₁373
-28.16%
$1.57 million $1.58 million
Jun 9, 2023 $0.0₁₁517
-3.72%
$2.17 million $665,731
Jun 8, 2023 $0.0₁₁537
-10.07%
$2.26 million $1.24 million
Jun 7, 2023 $0.0₁₁599
-14.32%
$2.52 million $1.41 million
Jun 6, 2023 $0.0₁₁701
+5.05%
$2.95 million $1.76 million
Jun 5, 2023 $0.0₁₁668
-12.91%
$2.8 million $1.66 million
Jun 4, 2023 $0.0₁₁762
-3.56%
$3.2 million $1.44 million
Jun 3, 2023 $0.0₁₁793
-7.75%
$3.33 million $1.38 million
Jun 2, 2023 $0.0₁₁864
-13.58%
$3.63 million $2.16 million
Jun 1, 2023 $0.0₁₀1
-8.82%
$4.21 million $2.16 million
May 31, 2023 $0.0₁₀11
+5.97%
$4.61 million $3.69 million
May 30, 2023 $0.0₁₀103
-8.73%
$4.35 million $3.67 million