Homer Historical Data

SIMPSON Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₁₀108
-41.18%
$ 4.51 million $ 5.41 million
May 25, 2023 $ 0.0₁₀183
-9.66%
$ 7.68 million $ 3.89 million
May 24, 2023 $ 0.0₁₀201
-7.72%
$ 8.46 million $ 5.71 million
May 23, 2023 $ 0.0₁₀218
+3.75%
$ 9.16 million $ 5.73 million
May 22, 2023 $ 0.0₁₀211
-14.95%
$ 8.86 million $ 4.55 million
May 21, 2023 $ 0.0₁₀251
-14.46%
$ 10.54 million $ 4.83 million
May 20, 2023 $ 0.0₁₀295
+50.52%
$ 12.39 million $ 12.93 million
May 19, 2023 $ 0.0₁₀196
-11.46%
$ 8.23 million $ 7.56 million
May 18, 2023 $ 0.0₁₀219
-24.74%
$ 9.2 million $ 9.94 million
May 17, 2023 $ 0.0₁₀287
-6.05%
$ 12.04 million $ 65,610
May 16, 2023 $ 0.0₁₀292
+52.69%
$ 12.28 million $ 17.32 million
May 15, 2023 $ 0.0₁₀194
-37.55%
$ 8.13 million $ 13.04 million
May 14, 2023 $ 0.0₁₀306
+53.53%
$ 12.84 million $ 27.74 million
May 13, 2023 $ 0.0₁₁523
-8.68%
$ 2.2 million $ 3,179
May 12, 2023 $ 0.0₁₁568
-35.11%
$ 2.39 million $ 4.9 million
May 11, 2023 $ 0.0₁₁859
+289.59%
$ 3.61 million $ 4.54 million
Download