Homer Historical Data

SIMPSON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₁455
+5.84%
$ 1.91 million $ 897,213
Jul 2, 2023 $ 0.0₁₁43
-5.04%
$ 1.81 million $ 1.57 million
Jul 1, 2023 $ 0.0₁₁45
-4.39%
$ 1.89 million $ 1.74 million
Jun 30, 2023 $ 0.0₁₁471
-5.96%
$ 1.98 million $ 1.39 million
Jun 29, 2023 $ 0.0₁₁5
-3.88%
$ 2.1 million $ 1.46 million
Jun 28, 2023 $ 0.0₁₁52
+17.15%
$ 2.18 million $ 1.9 million
Jun 27, 2023 $ 0.0₁₁444
-0.24%
$ 1.86 million $ 813,868
Jun 26, 2023 $ 0.0₁₁444
-11.39%
$ 1.87 million $ 1.28 million
Jun 25, 2023 $ 0.0₁₁502
-4.19%
$ 2.11 million $ 853,486
Jun 24, 2023 $ 0.0₁₁523
-7.03%
$ 2.2 million $ 1.61 million
Jun 23, 2023 $ 0.0₁₁562
-4.10%
$ 2.36 million $ 1.52 million
Jun 22, 2023 $ 0.0₁₁586
-12.19%
$ 2.46 million $ 1.4 million
Jun 21, 2023 $ 0.0₁₁66
+12.70%
$ 2.77 million $ 1.13 million
Jun 20, 2023 $ 0.0₁₁586
+4.61%
$ 2.46 million $ 1.64 million
Jun 19, 2023 $ 0.0₁₁56
-11.02%
$ 2.35 million $ 950,999
Jun 18, 2023 $ 0.0₁₁631
-11.28%
$ 2.65 million $ 1.77 million
Jun 17, 2023 $ 0.0₁₁711
-14.78%
$ 2.99 million $ 2.38 million
Jun 16, 2023 $ 0.0₁₁825
+30.22%
$ 3.46 million $ 1.52 million
Jun 15, 2023 $ 0.0₁₁638
+86.34%
$ 2.68 million $ 3.94 million
Jun 14, 2023 $ 0.0₁₁343
+7.57%
$ 1.44 million $ 830,766
Jun 13, 2023 $ 0.0₁₁318
-4.10%
$ 1.33 million $ 1.81 million
Jun 12, 2023 $ 0.0₁₁331
-4.54%
$ 1.39 million $ 1.13 million
Jun 11, 2023 $ 0.0₁₁347
-6.98%
$ 1.46 million $ 1.14 million
Jun 10, 2023 $ 0.0₁₁373
-28.16%
$ 1.57 million $ 1.58 million
Jun 9, 2023 $ 0.0₁₁517
-3.72%
$ 2.17 million $ 665,731
Jun 8, 2023 $ 0.0₁₁537
-10.07%
$ 2.26 million $ 1.24 million
Jun 7, 2023 $ 0.0₁₁599
-14.32%
$ 2.52 million $ 1.41 million
Jun 6, 2023 $ 0.0₁₁701
+5.05%
$ 2.95 million $ 1.76 million
Jun 5, 2023 $ 0.0₁₁668
-12.91%
$ 2.8 million $ 1.66 million
Jun 4, 2023 $ 0.0₁₁762
-3.56%
$ 3.2 million $ 1.44 million
Jun 3, 2023 $ 0.0₁₁793
-7.75%
$ 3.33 million $ 1.38 million
Jun 2, 2023 $ 0.0₁₁864
-13.58%
$ 3.63 million $ 2.16 million
Jun 1, 2023 $ 0.0₁₀1
-8.82%
$ 4.21 million $ 2.16 million
May 31, 2023 $ 0.0₁₀11
+5.97%
$ 4.61 million $ 3.69 million
May 30, 2023 $ 0.0₁₀103
-8.73%
$ 4.35 million $ 3.67 million
May 29, 2023 $ 0.0₁₀113
+19.95%
$ 4.75 million $ 7.66 million
May 28, 2023 $ 0.0₁₁945
-17.92%
$ 3.97 million $ 3.05 million
May 27, 2023 $ 0.0₁₀115
+6.25%
$ 4.83 million $ 4.39 million
May 26, 2023 $ 0.0₁₀108
-41.18%
$ 4.51 million $ 5.41 million
May 25, 2023 $ 0.0₁₀183
-9.66%
$ 7.68 million $ 3.89 million
May 24, 2023 $ 0.0₁₀201
-7.72%
$ 8.46 million $ 5.71 million
May 23, 2023 $ 0.0₁₀218
+3.75%
$ 9.16 million $ 5.73 million
May 22, 2023 $ 0.0₁₀211
-14.95%
$ 8.86 million $ 4.55 million
May 21, 2023 $ 0.0₁₀251
-14.46%
$ 10.54 million $ 4.83 million
May 20, 2023 $ 0.0₁₀295
+50.52%
$ 12.39 million $ 12.93 million
May 19, 2023 $ 0.0₁₀196
-11.46%
$ 8.23 million $ 7.56 million
May 18, 2023 $ 0.0₁₀219
-24.74%
$ 9.2 million $ 9.94 million
May 17, 2023 $ 0.0₁₀287
-6.05%
$ 12.04 million $ 65,610
May 16, 2023 $ 0.0₁₀292
+52.69%
$ 12.28 million $ 17.32 million
May 15, 2023 $ 0.0₁₀194
-37.55%
$ 8.13 million $ 13.04 million