Homer Historical Data

SIMPSON Page 3
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 2 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 1 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 12 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 11 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 10 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 9 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 8 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 7 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 6 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Mar 28, 12 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 27, 11 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 2
Mar 27, 10 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 9 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 8 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 7 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 6 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 37
Mar 27, 5 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 4 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 3 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 2 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 38
Mar 27, 1 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 12 PM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 11 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 10 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 9 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 8 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 7 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 6 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 5 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 4 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 27, 3 AM $ 0.0₁₃8
+0.00%
$ 24,901 $ 59
Mar 26, 9 PM $ 0.0₁₂18
+0.00%
$ 56,027 $ 23
Mar 26, 8 PM $ 0.0₁₂18
+0.00%
$ 56,027 $ 23
Mar 26, 2 PM $ 0.0₁₂16
+0.00%
$ 49,802 $ 20
Mar 15, 12 PM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 11 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 10 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 9 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 8 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 7 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 6 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 5 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 4 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 3 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 2 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 1 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 15, 12 AM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 14, 11 PM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01
Mar 14, 10 PM $ 0.0₁₃6
+0.00%
$ 18,663 $ 0.01