Homer Historical Data

SIMPSON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 1 PM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 12 PM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 11 AM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 10 AM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 9 AM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 8 AM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 7 AM $ 0.0₁₃6
+0.00%
$ 18,735 $ 8
Jun 15, 1 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 15, 12 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 14, 11 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 14, 10 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 14, 9 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 8
Jun 12, 4 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 1
Jun 12, 3 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 2 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 1 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 12 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 11 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 10 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 9 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 8 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 7 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 6 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 5 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 4 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 3 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 2 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 1 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 12, 12 AM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 11 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 10 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 9 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 8 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 7 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 6 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 5 PM $ 0.0₁₃7
+0.00%
$ 21,857 $ 2
Jun 11, 4 PM $ 0.0₁₃8
+0.00%
$ 24,979 $ 1
Jun 1, 12 PM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 11 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 10 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 9 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 8 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 7 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 6 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 5 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 4 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 3 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 2 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0
Jun 1, 1 AM $ 0.0₁₂1
+0.00%
$ 31,222 $ 0