Homer Historical Data

SIMPSON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₁375
-7.09%
$ 1.42 million $ 247,087
Jun 24 $ 0.0₁₁396
-3.20%
$ 1.73 million $ 170,645
Jun 17 $ 0.0₁₁406
-15.46%
$ 1.72 million $ 318,771
Jun 10 $ 0.0₁₁471
-12.90%
$ 2.02 million $ 389,493
Jun 3 $ 0.0₁₁537
-14.35%
$ 2.27 million $ 393,983
May 27 $ 0.0₁₁627
-10.30%
$ 2.63 million $ 541,886
May 20 $ 0.0₁₁686
-11.51%
$ 2.91 million $ 1.59 million
May 13 $ 0.0₁₁854
-3.25%
$ 3.24 million $ 1.1 million
May 6 $ 0.0₁₁846
+11.82%
$ 3.7 million $ 2.81 million
Apr 29 $ 0.0₁₁7
-6.20%
$ 3.18 million $ 1.21 million
Apr 22 $ 0.0₁₁768
+25.20%
$ 3.13 million $ 6.57 million
Apr 15 $ 0.0₁₁402
+23.31%
$ 2.58 million $ 1.92 million
Apr 8 $ 0.0₁₁303
-6.44%
$ 1.37 million $ 2.58 million
Apr 1 $ 0.0₁₁319
-25.71%
$ 1.36 million $ 2.16 million
Mar 25 $ 0.0₁₁405
+8.50%
$ 1.81 million $ 2.11 million
Mar 18 $ 0.0₁₁362
-15.43%
$ 1.57 million $ 2.04 million
Mar 11 $ 0.0₁₁439
-25.27%
$ 1.8 million $ 2.45 million
Mar 4 $ 0.0₁₁525
-8.96%
$ 2.47 million $ 2.57 million
Feb 26 $ 0.0₁₁578
+20.51%
$ 2.43 million $ 4.55 million
Feb 19 $ 0.0₁₁479
-6.94%
$ 2.01 million $ 4.19 million
Feb 12 $ 0.0₁₁515
-4.98%
$ 2.16 million $ 2.57 million
Feb 5 $ 0.0₁₁581
+11.59%
$ 2.28 million $ 2.2 million
Jan 29 $ 0.0₁₁515
-17.00%
$ 2.16 million $ 2.6 million
Jan 22 $ 0.0₁₁771
+162.53%
$ 2.61 million $ 4.45 million
Jan 15 $ 0.0₁₁332
+26.56%
$ 1.23 million $ 2.66 million
Jan 8 $ 0.0₁₁295
+1.36%
$ 1.1 million $ 2.2 million
Jan 1 $ 0.0₁₁284
-7.11%
$ 1.23 million $ 2.19 million
Dec 25 $ 0.0₁₁32
-12.76%
$ 1.28 million $ 2.22 million
Dec 18 $ 0.0₁₁379
-26.66%
$ 1.55 million $ 1.95 million
Dec 11 $ 0.0₁₁542
+47.59%
$ 2.19 million $ 3.75 million
Dec 4 $ 0.0₁₁213
+36.12%
$ 1.56 million $ 2.38 million
Nov 27 $ 0.0₁₁157
+8.09%
$ 657,344 $ 2.26 million
Nov 20 $ 0.0₁₁133
-12.20%
$ 609,011 $ 2.05 million
Nov 13 $ 0.0₁₁142
-20.79%
$ 639,132 $ 1.72 million
Nov 6 $ 0.0₁₁187
+15.26%
$ 752,073 $ 2.95 million
Oct 30 $ 0.0₁₁163
+48.40%
$ 682,758 $ 2.09 million
Oct 23 $ 0.0₁₁11
+11.81%
$ 460,354 $ 2.19 million
Oct 16 $ 0.0₁₂98
+14.96%
$ 411,731 $ 1.73 million
Oct 9 $ 0.0₁₂837
-5.58%
$ 358,252 $ 1.92 million
Oct 2 $ 0.0₁₂936
+9.86%
$ 372,438 $ 1.7 million
Sep 25 $ 0.0₁₂852
-9.74%
$ 357,650 $ 1.57 million
Sep 18 $ 0.0₁₁102
-27.30%
$ 396,245 $ 1.11 million
Sep 11 $ 0.0₁₁142
-4.92%
$ 590,179 $ 2.76 million
Sep 4 $ 0.0₁₁153
+18.87%
$ 629,452 $ 2 million
Aug 28 $ 0.0₁₁128
-16.58%
$ 539,526 $ 4.15 million
Aug 21 $ 0.0₁₁152
-0.26%
$ 646,779 $ 4.03 million
Aug 14 $ 0.0₁₁134
-14.62%
$ 640,061 $ 4.2 million
Aug 7 $ 0.0₁₁163
-27.79%
$ 657,027 $ 5.21 million
Jul 31 $ 0.0₁₁226
-15.73%
$ 948,436 $ 6.48 million
Jul 24 $ 0.0₁₁268
-9.74%
$ 1.13 million $ 6.69 million