Homer Historical Data

SIMPSON Page 36
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₁₃6
+0.00%
$ 18,619 $ 1
Dec 20, 2 PM $ 0.0₁₃6
+0.02%
$ 18,619 $ 1
Dec 20, 1 PM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 20, 12 PM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 20, 11 AM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 20, 10 AM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 20, 9 AM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 20, 8 AM $ 0.0₁₃6
+0.00%
$ 18,615 $ 0
Dec 19, 11 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 10 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 9 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 8 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 7 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 6 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 5 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 4 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 3 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 2 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 1 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 19, 12 AM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 11 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 10 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 9 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 8 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 7 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 6 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 5 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 4 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 3 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 2 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 1 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 12 PM $ 0.0₁₃4
+0.00%
$ 12,413 $ 2
Dec 18, 11 AM $ 0.0₁₃4
+0.01%
$ 12,413 $ 2
Dec 18, 10 AM $ 0.0₁₃4
+0.00%
$ 12,411 $ 0
Dec 18, 9 AM $ 0.0₁₃4
+0.00%
$ 12,411 $ 0
Dec 18, 8 AM $ 0.0₁₃4
+0.00%
$ 12,411 $ 0
Dec 18, 7 AM $ 0.0₁₃4
+0.05%
$ 12,411 $ 0
Dec 18, 6 AM $ 0.0₁₃4
+0.00%
$ 12,405 $ 0.01
Dec 18, 5 AM $ 0.0₁₃399
+0.00%
$ 16,751 $ 0.01
Dec 17, 3 AM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 17, 2 AM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 17, 1 AM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 17, 12 AM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 11 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 10 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 9 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 8 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 7 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 6 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 16, 5 PM $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01