Homer Historical Data

SIMPSON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 5 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 4 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 3 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 2 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 1 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 10, 12 AM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 9, 11 PM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 9, 10 PM $ 0.0₁₃9
+0.00%
$ 37,800 $ 4
Dec 9, 9 PM $ 0.0₁₃9
+0.00%
$ 37,800 $ 6
Dec 9, 3 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 2 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 1 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 12 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 11 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 10 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 9 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 5
Dec 9, 8 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 2
Dec 9, 7 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 2
Dec 9, 6 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 2
Dec 9, 5 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 2
Dec 9, 4 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 2
Dec 8, 10 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 9 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 8 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 7 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 6 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 5 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 4 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 3 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 2 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 1 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 12 PM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 11 AM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 10 AM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 9 AM $ 0.0₁₃6
+0.00%
$ 25,200 $ 46
Dec 8, 3 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 46
Dec 7, 1 PM $ 0.0₁₃716
+0.00%
$ 30,073 $ 409
Dec 7, 12 PM $ 0.0₁₃662
+0.00%
$ 27,796 $ 197
Dec 7, 11 AM $ 0.0₁₃662
+0.00%
$ 27,796 $ 197
Dec 7, 10 AM $ 0.0₁₃662
+0.00%
$ 27,796 $ 197
Dec 7, 9 AM $ 0.0₁₃662
+0.00%
$ 27,796 $ 197
Dec 7, 8 AM $ 0.0₁₃662
-7.69%
$ 27,796 $ 185
Dec 7, 7 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 6 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 5 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 4 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 3 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 2 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 1 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174