Homer Historical Data

SIMPSON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 174
Dec 7, 12 AM $ 0.0₁₃717
+0.00%
$ 30,112 $ 266
Dec 6, 11 PM $ 0.0₁₃717
+0.00%
$ 30,112 $ 285
Dec 6, 10 PM $ 0.0₁₃717
+0.00%
$ 30,112 $ 285
Dec 6, 9 PM $ 0.0₁₃717
+0.00%
$ 30,112 $ 390
Dec 6, 7 PM $ 0.0₁₃806
+0.00%
$ 33,872 $ 239
Dec 6, 6 PM $ 0.0₁₃806
-0.05%
$ 33,872 $ 239
Dec 6, 5 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 4 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 3 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 2 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 1 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 12 PM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 11 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 10 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 9 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 8 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 7 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 6 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 5 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 4 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 3 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 2 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 215
Dec 6, 1 AM $ 0.0₁₃807
+0.00%
$ 33,888 $ 252
Dec 6, 12 AM $ 0.0₁₃79
+0.00%
$ 33,200 $ 141
Dec 5, 11 PM $ 0.0₁₃79
+0.00%
$ 33,200 $ 141
Dec 5, 10 PM $ 0.0₁₃79
-2.02%
$ 33,200 $ 141
Dec 5, 9 PM $ 0.0₁₃807
+0.26%
$ 33,886 $ 37
Dec 5, 8 PM $ 0.0₁₃805
-0.32%
$ 33,796 $ 37
Dec 5, 7 PM $ 0.0₁₃807
+0.15%
$ 33,903 $ 240
Dec 5, 6 PM $ 0.0₁₃806
-0.95%
$ 33,852 $ 240
Dec 5, 5 PM $ 0.0₁₃814
+0.37%
$ 34,177 $ 261
Dec 5, 4 PM $ 0.0₁₃811
-1.39%
$ 34,050 $ 268
Dec 5, 3 PM $ 0.0₁₃822
-0.02%
$ 34,531 $ 281
Dec 5, 2 PM $ 0.0₁₃822
-0.44%
$ 34,538 $ 287
Dec 5, 1 PM $ 0.0₁₃826
-0.08%
$ 34,690 $ 289
Dec 5, 12 PM $ 0.0₁₃827
+0.08%
$ 34,720 $ 289
Dec 5, 11 AM $ 0.0₁₃826
-0.09%
$ 34,692 $ 289
Dec 5, 10 AM $ 0.0₁₃827
+0.05%
$ 34,721 $ 289
Dec 5, 9 AM $ 0.0₁₃826
+0.00%
$ 34,703 $ 298
Dec 5, 8 AM $ 0.0₁₃826
-0.02%
$ 34,705 $ 315
Dec 5, 7 AM $ 0.0₁₃826
+0.01%
$ 34,711 $ 315
Dec 5, 6 AM $ 0.0₁₃826
+0.00%
$ 34,708 $ 315
Dec 5, 5 AM $ 0.0₁₃826
-0.01%
$ 34,709 $ 315
Dec 5, 4 AM $ 0.0₁₃826
-0.01%
$ 34,711 $ 315
Dec 5, 3 AM $ 0.0₁₃827
+0.01%
$ 34,714 $ 315
Dec 5, 2 AM $ 0.0₁₃826
-48.35%
$ 34,709 $ 315
Dec 4, 8 PM $ 0.0₁₃692
-0.08%
$ 29,077 $ 133
Dec 4, 7 PM $ 0.0₁₃693
+0.09%
$ 29,106 $ 133
Dec 4, 5 PM $ 0.0₁₃696
-0.01%
$ 29,237 $ 138