Homer Historical Data

SIMPSON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₁₃6
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0₁₃6
+0.02%
$ 18,619 $ 1
Dec 19, 2025 $ 0.0₁₃4
+0.00%
$ -- $ 2
Dec 18, 2025 $ 0.0₁₃4
+0.29%
$ 12,413 $ 2
Dec 17, 2025 $ 0.0₁₃399
+0.00%
$ -- $ 0.01
Dec 16, 2025 $ 0.0₁₃399
+0.00%
$ 16,762 $ 0.01
Dec 12, 2025 $ 0.0₁₃4
+0.00%
$ -- $ 47
Dec 11, 2025 $ 0.0₁₃4
-33.33%
$ 16,800 $ 57
Dec 10, 2025 $ 0.0₁₃6
-33.33%
$ 25,200 $ 29
Dec 9, 2025 $ 0.0₁₃9
-25.00%
$ 37,800 $ 4
Dec 8, 2025 $ 0.0₁₃6
-25.00%
$ 25,200 $ 46
Dec 7, 2025 $ 0.0₁₃716
-0.13%
$ -- $ 409
Dec 6, 2025 $ 0.0₁₃717
-9.30%
$ 30,112 $ 285
Dec 5, 2025 $ 0.0₁₃79
-50.59%
$ 33,200 $ 141
Dec 4, 2025 $ 0.0₁₃692
-16.12%
$ 29,077 $ 133
Dec 3, 2025 $ 0.0₁₃825
+3.17%
$ 34,663 $ 122
Dec 2, 2025 $ 0.0₁₃8
+43.39%
$ 33,600 $ 14
Dec 1, 2025 $ 0.0₁₃558
-53.50%
$ 23,433 $ 279
Nov 30, 2025 $ 0.0₁₂12
-36.85%
$ 50,396 $ 0.1
Nov 29, 2025 $ 0.0₁₂19
-9.52%
$ 79,800 $ 111
Nov 28, 2025 $ 0.0₁₃6
+0.00%
$ 25,200 $ 6
Nov 27, 2025 $ 0.0₁₂201
+0.09%
$ -- $ 165
Nov 26, 2025 $ 0.0₁₂201
+0.86%
$ 84,497 $ 192
Nov 25, 2025 $ 0.0₁₂2
-1.66%
$ 83,800 $ 382
Nov 24, 2025 $ 0.0₁₂203
+0.25%
$ 85,299 $ 98
Nov 23, 2025 $ 0.0₁₂203
+0.11%
$ 85,086 $ 196
Nov 22, 2025 $ 0.0₁₂202
-0.53%
$ 84,992 $ 37
Nov 21, 2025 $ 0.0₁₂203
-3.95%
$ 85,444 $ 315
Nov 20, 2025 $ 0.0₁₂212
-1.04%
$ 88,958 $ 193
Nov 19, 2025 $ 0.0₁₂214
-2.71%
$ 89,892 $ 88
Nov 18, 2025 $ 0.0₁₂167
-1.94%
$ 70,344 $ 185
Nov 17, 2025 $ 0.0₁₂171
-39.01%
$ 71,748 $ 345
Nov 16, 2025 $ 0.0₁₂222
+0.03%
$ 117,600 $ 9
Nov 15, 2025 $ 0.0₁₂222
-1.08%
$ 93,132 $ 176
Nov 14, 2025 $ 0.0₁₂25
+8.67%
$ 94,147 $ 93
Nov 13, 2025 $ 0.0₁₂234
+9.45%
$ 96,624 $ 474
Nov 12, 2025 $ 0.0₁₂213
+1.41%
$ 89,645 $ 148
Nov 11, 2025 $ 0.0₁₂251
+20.78%
$ 105,585 $ 703
Nov 10, 2025 $ 0.0₁₂208
+0.48%
$ 87,317 $ 666
Nov 9, 2025 $ 0.0₁₂207
-23.59%
$ 86,899 $ 869
Nov 8, 2025 $ 0.0₁₂271
+12.03%
$ 113,734 $ 1,483
Nov 7, 2025 $ 0.0₁₂242
+0.34%
$ 101,526 $ 223
Nov 6, 2025 $ 0.0₁₂241
+0.89%
$ 101,185 $ 370
Nov 5, 2025 $ 0.0₁₂239
+0.21%
$ 100,296 $ 203
Nov 4, 2025 $ 0.0₁₂238
-1.79%
$ 100,083 $ 249
Nov 3, 2025 $ 0.0₁₂243
-3.84%
$ 101,903 $ 91
Nov 2, 2025 $ 0.0₁₂252
+10.91%
$ 105,974 $ 69
Nov 1, 2025 $ 0.0₁₂228
-15.72%
$ 95,552 $ 272
Oct 31, 2025 $ 0.0₁₂27
-3.59%
$ 113,369 $ 1,181
Oct 30, 2025 $ 0.0₁₂27
+0.01%
$ 117,600 $ 1