Homer Historical Data

SIMPSON Page 4
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₁₂271
+5.81%
$ 113,983 $ 404
Sep 26, 2025 $ 0.0₁₂256
-10.02%
$ 107,725 $ 342
Sep 25, 2025 $ 0.0₁₂285
+14.09%
$ 119,654 $ 597
Sep 24, 2025 $ 0.0₁₂25
-27.45%
$ 105,000 $ 348
Sep 23, 2025 $ 0.0₁₂345
-38.47%
$ 144,727 $ 2,984
Sep 22, 2025 $ 0.0₁₂45
+14.07%
$ 189,000 $ 136
Sep 21, 2025 $ 0.0₁₂394
+4.49%
$ 165,690 $ 791
Sep 20, 2025 $ 0.0₁₂394
-5.44%
$ 158,452 $ 2,280
Sep 19, 2025 $ 0.0₁₂45
-25.00%
$ 175,125 $ 9
Sep 18, 2025 $ 0.0₁₂35
-0.27%
$ 147,088 $ 6
Sep 17, 2025 $ 0.0₁₂66
+67.46%
$ 277,200 $ 53
Sep 16, 2025 $ 0.0₁₂43
+2.38%
$ 166,121 $ 203
Sep 15, 2025 $ 0.0₁₂43
+64.52%
$ 176,400 $ 51
Sep 14, 2025 $ 0.0₁₂262
+10.79%
$ 109,776 $ 686
Sep 13, 2025 $ 0.0₁₂236
+0.96%
$ 99,202 $ 642
Sep 12, 2025 $ 0.0₁₂234
-13.36%
$ 98,251 $ 1,423
Sep 11, 2025 $ 0.0₁₂241
-1.07%
$ 101,262 $ 531
Sep 10, 2025 $ 0.0₁₂24
-38.36%
$ 100,965 $ 674
Sep 9, 2025 $ 0.0₁₂39
+53.26%
$ 163,800 $ 85
Sep 8, 2025 $ 0.0₁₂227
-17.53%
$ 95,356 $ 991
Sep 7, 2025 $ 0.0₁₂275
-6.81%
$ 115,610 $ 685
Sep 6, 2025 $ 0.0₁₂295
-0.04%
$ 124,052 $ 2,083
Sep 5, 2025 $ 0.0₁₂295
+9.47%
$ 124,100 $ 3,470
Sep 4, 2025 $ 0.0₁₂273
+50.43%
$ 113,347 $ 3,039
Sep 3, 2025 $ 0.0₁₂182
-9.17%
$ 76,305 $ 699
Sep 2, 2025 $ 0.0₁₂13
-34.95%
$ 54,642 $ 829
Sep 1, 2025 $ 0.0₁₂127
-0.20%
$ 53,165 $ 26
Aug 31, 2025 $ 0.0₁₂127
-14.32%
$ 53,267 $ 461
Aug 30, 2025 $ 0.0₁₂148
+2.03%
$ 62,186 $ 233
Aug 29, 2025 $ 0.0₁₂145
+14.64%
$ 60,868 $ 174
Aug 28, 2025 $ 0.0₁₂126
+0.09%
$ 53,096 $ 137
Aug 27, 2025 $ 0.0₁₂126
+0.28%
$ 53,032 $ 357
Aug 26, 2025 $ 0.0₁₂128
-7.43%
$ 52,903 $ 552
Aug 25, 2025 $ 0.0₁₂139
+0.20%
$ 58,209 $ 98
Aug 24, 2025 $ 0.0₁₂139
-2.29%
$ 58,427 $ 736
Aug 23, 2025 $ 0.0₁₂144
-28.07%
$ 59,635 $ 362
Aug 22, 2025 $ 0.0₁₂25
+19.05%
$ 105,000 $ 204
Aug 21, 2025 $ 0.0₁₂21
+48.28%
$ 88,200 $ 194
Aug 20, 2025 $ 0.0₁₂142
+0.42%
$ 59,511 $ 150
Aug 19, 2025 $ 0.0₁₂141
-1.16%
$ 59,259 $ 79
Aug 18, 2025 $ 0.0₁₂143
-0.76%
$ 59,947 $ 76
Aug 17, 2025 $ 0.0₁₂144
-0.07%
$ 60,405 $ 32
Aug 16, 2025 $ 0.0₁₂144
-0.04%
$ 60,446 $ 134
Aug 15, 2025 $ 0.0₁₂127
-13.78%
$ 53,474 $ 253
Aug 14, 2025 $ 0.0₁₂148
+14.69%
$ 62,021 $ 195
Aug 13, 2025 $ 0.0₁₂129
-7.35%
$ 54,077 $ 454
Aug 12, 2025 $ 0.0₁₂139
+3.26%
$ 58,366 $ 421
Aug 11, 2025 $ 0.0₁₂135
-32.62%
$ 56,516 $ 674
Aug 10, 2025 $ 0.0₁₂2
+1.67%
$ 83,807 $ 0
Aug 9, 2025 $ 0.0₁₂196
+21.90%
$ 82,165 $ 26