Homer Historical Data

SIMPSON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₁₁153
+18.87%
$ 629,452 $ 2 million
Aug 28 $ 0.0₁₁128
-16.58%
$ 539,526 $ 4.15 million
Aug 21 $ 0.0₁₁152
-0.26%
$ 646,779 $ 4.03 million
Aug 14 $ 0.0₁₁134
-14.62%
$ 640,061 $ 4.2 million
Aug 7 $ 0.0₁₁163
-27.79%
$ 657,027 $ 5.21 million
Jul 31 $ 0.0₁₁226
-15.73%
$ 948,436 $ 6.48 million
Jul 24 $ 0.0₁₁268
-9.74%
$ 1.13 million $ 6.69 million
Jul 17 $ 0.0₁₁297
+4.27%
$ 1.25 million $ 7.3 million
Jul 10 $ 0.0₁₁285
-13.31%
$ 1.2 million $ 10.69 million
Jul 3 $ 0.0₁₁329
-23.51%
$ 1.38 million $ 8.9 million
Jun 26 $ 0.0₁₁43
-14.24%
$ 1.81 million $ 10.16 million
Jun 19 $ 0.0₁₁523
-16.80%
$ 2.11 million $ 8.25 million
Jun 12 $ 0.0₁₁711
+105.13%
$ 2.65 million $ 11.62 million
Jun 5 $ 0.0₁₁373
-51.39%
$ 1.46 million $ 8.32 million
May 29 $ 0.0₁₁762
-19.19%
$ 3.2 million $ 22.15 million
May 22 $ 0.0₁₀115
-53.62%
$ 3.97 million $ 29.67 million
May 15 $ 0.0₁₀295
-4.81%
$ 10.54 million $ 60.85 million
May 8 $ 0.0₁₁523
+137.40%
$ 12.84 million $ 9.45 million
Download