Homer Historical Data

SIMPSON Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₁₃693
+0.09%
$ 29,106 $ 133
Dec 4, 5 PM $ 0.0₁₃696
-0.01%
$ 29,237 $ 138
Dec 4, 4 PM $ 0.0₁₃696
-0.15%
$ 29,240 $ 139
Dec 4, 3 PM $ 0.0₁₃698
-0.09%
$ 29,321 $ 132
Dec 4, 9 AM $ 0.0₁₃79
+0.00%
$ 33,174 $ 130
Dec 4, 8 AM $ 0.0₁₃79
-0.11%
$ 33,174 $ 130
Dec 4, 7 AM $ 0.0₁₃791
-0.03%
$ 33,209 $ 130
Dec 4, 6 AM $ 0.0₁₃791
+0.00%
$ 33,219 $ 130
Dec 4, 5 AM $ 0.0₁₃791
+0.01%
$ 33,220 $ 130
Dec 4, 4 AM $ 0.0₁₃791
+0.02%
$ 33,218 $ 130
Dec 4, 3 AM $ 0.0₁₃791
-0.03%
$ 33,211 $ 187
Dec 4, 2 AM $ 0.0₁₃81
+0.00%
$ 34,023 $ 132
Dec 4, 1 AM $ 0.0₁₃81
+0.00%
$ 34,023 $ 132
Dec 4, 12 AM $ 0.0₁₃81
-1.86%
$ 34,018 $ 132
Dec 3, 11 PM $ 0.0₁₃825
+0.00%
$ 34,663 $ 122
Dec 3, 10 PM $ 0.0₁₃825
+0.03%
$ 34,666 $ 122
Dec 3, 9 PM $ 0.0₁₃825
+0.03%
$ 34,655 $ 122
Dec 3, 8 PM $ 0.0₁₃825
+0.03%
$ 34,645 $ 122
Dec 3, 7 PM $ 0.0₁₃898
-10.17%
$ 37,729 $ 210
Dec 3, 1 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 6
Dec 3, 12 PM $ 0.0₁₂12
+0.00%
$ 50,400 $ 6
Dec 3, 11 AM $ 0.0₁₂12
+0.00%
$ 50,400 $ 6
Dec 3, 5 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 3, 4 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 3, 3 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 3, 2 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 3, 1 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 3, 12 AM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 2, 11 PM $ 0.0₁₃8
+0.00%
$ 33,600 $ 14
Dec 2, 10 PM $ 0.0₁₃8
+0.00%
$ 33,600 $ 29
Dec 2, 4 PM $ 0.0₁₃619
+0.00%
$ 25,982 $ 350
Dec 2, 3 PM $ 0.0₁₃619
+0.01%
$ 25,981 $ 350
Dec 2, 2 PM $ 0.0₁₃618
+0.30%
$ 25,945 $ 343
Dec 2, 1 PM $ 0.0₁₃616
+0.02%
$ 25,868 $ 343
Dec 2, 12 PM $ 0.0₁₃616
+0.00%
$ 25,863 $ 342
Dec 2, 9 AM $ 0.0₁₃557
+0.00%
$ 23,412 $ 246
Dec 2, 8 AM $ 0.0₁₃557
-0.09%
$ 23,412 $ 246
Dec 2, 7 AM $ 0.0₁₃558
+0.01%
$ 23,433 $ 246
Dec 2, 6 AM $ 0.0₁₃558
+0.03%
$ 23,431 $ 246
Dec 2, 5 AM $ 0.0₁₃558
-0.03%
$ 23,425 $ 264
Dec 2, 4 AM $ 0.0₁₃558
-0.01%
$ 23,431 $ 264
Dec 2, 3 AM $ 0.0₁₃558
+0.03%
$ 23,433 $ 264
Dec 2, 2 AM $ 0.0₁₃558
-0.02%
$ 23,427 $ 254
Dec 2, 1 AM $ 0.0₁₃558
+0.01%
$ 23,433 $ 254
Dec 2, 12 AM $ 0.0₁₃558
-0.01%
$ 23,431 $ 273
Dec 1, 11 PM $ 0.0₁₃558
+0.00%
$ 23,433 $ 279
Dec 1, 10 PM $ 0.0₁₃558
-0.05%
$ 23,433 $ 288
Dec 1, 9 PM $ 0.0₁₃558
-0.05%
$ 23,445 $ 288
Dec 1, 3 PM $ 0.0₁₃459
+0.08%
$ 19,260 $ 62
Dec 1, 2 PM $ 0.0₁₃458
+0.08%
$ 19,244 $ 62