Homer Historical Data

SIMPSON Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₁₃458
+0.08%
$ 19,244 $ 62
Dec 1, 1 PM $ 0.0₁₃458
-0.15%
$ 19,230 $ 372
Dec 1, 12 PM $ 0.0₁₃459
+0.98%
$ 19,260 $ 373
Dec 1, 11 AM $ 0.0₁₃454
-0.15%
$ 19,070 $ 369
Dec 1, 10 AM $ 0.0₁₃455
-0.16%
$ 19,100 $ 379
Dec 1, 9 AM $ 0.0₁₃455
-0.02%
$ 19,130 $ 391
Dec 1, 8 AM $ 0.0₁₃456
+0.06%
$ 19,126 $ 391
Dec 1, 7 AM $ 0.0₁₃455
-0.42%
$ 19,121 $ 391
Dec 1, 6 AM $ 0.0₁₃457
+0.06%
$ 19,202 $ 392
Dec 1, 12 AM $ 0.0₁₂12
+0.00%
$ 50,396 $ 0.1
Download