Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.0₁₂25
+8.67%
$94,147 $93
Nov 13, 2025 $0.0₁₂234
+9.45%
$96,624 $474
Nov 12, 2025 $0.0₁₂213
+1.41%
$89,645 $148
Nov 11, 2025 $0.0₁₂251
+20.78%
$105,585 $703
Nov 10, 2025 $0.0₁₂208
+0.48%
$87,317 $666
Nov 9, 2025 $0.0₁₂207
-23.59%
$86,899 $869
Nov 8, 2025 $0.0₁₂271
+12.03%
$113,734 $1,483
Nov 7, 2025 $0.0₁₂242
+0.34%
$101,526 $223
Nov 6, 2025 $0.0₁₂241
+0.89%
$101,185 $370
Nov 5, 2025 $0.0₁₂239
+0.21%
$100,296 $203
Nov 4, 2025 $0.0₁₂238
-1.79%
$100,083 $249
Nov 3, 2025 $0.0₁₂243
-3.84%
$101,903 $91
Nov 2, 2025 $0.0₁₂252
+10.91%
$105,974 $69
Nov 1, 2025 $0.0₁₂228
-15.72%
$95,552 $272
Oct 31, 2025 $0.0₁₂27
-3.59%
$113,369 $1,181
Oct 30, 2025 $0.0₁₂27
+0.01%
$117,600 $1
Oct 29, 2025 $0.0₁₂259
+6.17%
$108,607 $156
Oct 28, 2025 $0.0₁₂244
-8.75%
$102,301 $150
Oct 27, 2025 $0.0₁₂267
+6.59%
$112,111 $566
Oct 26, 2025 $0.0₁₂25
-28.45%
$105,183 $147
Oct 25, 2025 $0.0₁₂252
+12.67%
$105,822 $196
Oct 24, 2025 $0.0₁₂254
-23.09%
$106,593 $212
Oct 23, 2025 $0.0₁₂259
-6.12%
$108,643 $396
Oct 22, 2025 $0.0₁₂276
+13.24%
$115,729 $924
Oct 21, 2025 $0.0₁₂266
-3.91%
$102,197 $218
Oct 20, 2025 $0.0₁₂277
+15.33%
$116,377 $445
Oct 19, 2025 $0.0₁₂277
+17.73%
$116,212 $123
Oct 18, 2025 $0.0₁₂235
-32.85%
$98,713 $462
Oct 17, 2025 $0.0₁₂228
-19.69%
$95,574 $204
Oct 16, 2025 $0.0₁₂283
+0.08%
$119,005 $87
Oct 15, 2025 $0.0₁₂283
+0.14%
$118,880 $107
Oct 14, 2025 $0.0₁₂237
-13.00%
$99,606 $974
Oct 13, 2025 $0.0₁₂273
+14.18%
$114,488 $53
Oct 12, 2025 $0.0₁₂239
-11.45%
$100,274 $34
Oct 11, 2025 $0.0₁₂27
-1.00%
$113,253 $1,104
Oct 10, 2025 $0.0₁₂272
-11.17%
$114,401 $533
Oct 9, 2025 $0.0₁₂307
-1.99%
$128,789 $82
Oct 8, 2025 $0.0₁₂313
-3.66%
$131,405 $327
Oct 7, 2025 $0.0₁₂325
+5.39%
$136,400 $1,041
Oct 6, 2025 $0.0₁₂308
-51.85%
$129,423 $713
Oct 5, 2025 $0.0₁₂64
+162.60%
$268,800 $380
Oct 4, 2025 $0.0₁₂244
-12.56%
$102,362 $187
Oct 3, 2025 $0.0₁₂281
+15.29%
$117,066 $400
Oct 2, 2025 $0.0₁₂244
-16.51%
$102,289 $115
Oct 1, 2025 $0.0₁₂292
-35.16%
$122,511 $557
Sep 30, 2025 $0.0₁₂301
-2.26%
$126,244 $71
Sep 29, 2025 $0.0₁₂308
-21.15%
$129,158 $1,298
Sep 28, 2025 $0.0₁₂262
-3.60%
$109,883 $814
Sep 27, 2025 $0.0₁₂271
+5.81%
$113,983 $404
Sep 26, 2025 $0.0₁₂256
-10.02%
$107,725 $342