Homer Historical Data

SIMPSON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₁₂259
+6.17%
$ 108,607 $ 156
Oct 28, 2025 $ 0.0₁₂244
-8.75%
$ 102,301 $ 150
Oct 27, 2025 $ 0.0₁₂267
+6.59%
$ 112,111 $ 566
Oct 26, 2025 $ 0.0₁₂25
-28.45%
$ 105,183 $ 147
Oct 25, 2025 $ 0.0₁₂252
+12.67%
$ 105,822 $ 196
Oct 24, 2025 $ 0.0₁₂254
-23.09%
$ 106,593 $ 212
Oct 23, 2025 $ 0.0₁₂259
-6.12%
$ 108,643 $ 396
Oct 22, 2025 $ 0.0₁₂276
+13.24%
$ 115,729 $ 924
Oct 21, 2025 $ 0.0₁₂266
-3.91%
$ 102,197 $ 218
Oct 20, 2025 $ 0.0₁₂277
+15.33%
$ 116,377 $ 445
Oct 19, 2025 $ 0.0₁₂277
+17.73%
$ 116,212 $ 123
Oct 18, 2025 $ 0.0₁₂235
-32.85%
$ 98,713 $ 462
Oct 17, 2025 $ 0.0₁₂228
-19.69%
$ 95,574 $ 204
Oct 16, 2025 $ 0.0₁₂283
+0.08%
$ 119,005 $ 87
Oct 15, 2025 $ 0.0₁₂283
+0.14%
$ 118,880 $ 107
Oct 14, 2025 $ 0.0₁₂237
-13.00%
$ 99,606 $ 974
Oct 13, 2025 $ 0.0₁₂273
+14.18%
$ 114,488 $ 53
Oct 12, 2025 $ 0.0₁₂239
-11.45%
$ 100,274 $ 34
Oct 11, 2025 $ 0.0₁₂27
-1.00%
$ 113,253 $ 1,104
Oct 10, 2025 $ 0.0₁₂272
-11.17%
$ 114,401 $ 533
Oct 9, 2025 $ 0.0₁₂307
-1.99%
$ 128,789 $ 82
Oct 8, 2025 $ 0.0₁₂313
-3.66%
$ 131,405 $ 327
Oct 7, 2025 $ 0.0₁₂325
+5.39%
$ 136,400 $ 1,041
Oct 6, 2025 $ 0.0₁₂308
-51.85%
$ 129,423 $ 713
Oct 5, 2025 $ 0.0₁₂64
+162.60%
$ 268,800 $ 380
Oct 4, 2025 $ 0.0₁₂244
-12.56%
$ 102,362 $ 187
Oct 3, 2025 $ 0.0₁₂281
+15.29%
$ 117,066 $ 400
Oct 2, 2025 $ 0.0₁₂244
-16.51%
$ 102,289 $ 115
Oct 1, 2025 $ 0.0₁₂292
-35.16%
$ 122,511 $ 557
Sep 30, 2025 $ 0.0₁₂301
-2.26%
$ 126,244 $ 71
Sep 29, 2025 $ 0.0₁₂308
-21.15%
$ 129,158 $ 1,298
Sep 28, 2025 $ 0.0₁₂262
-3.60%
$ 109,883 $ 814
Sep 27, 2025 $ 0.0₁₂271
+5.81%
$ 113,983 $ 404
Sep 26, 2025 $ 0.0₁₂256
-10.02%
$ 107,725 $ 342
Sep 25, 2025 $ 0.0₁₂285
+14.09%
$ 119,654 $ 597
Sep 24, 2025 $ 0.0₁₂25
-27.45%
$ 105,000 $ 348
Sep 23, 2025 $ 0.0₁₂345
-38.47%
$ 144,727 $ 2,984
Sep 22, 2025 $ 0.0₁₂45
+14.07%
$ 189,000 $ 136
Sep 21, 2025 $ 0.0₁₂394
+4.49%
$ 165,690 $ 791
Sep 20, 2025 $ 0.0₁₂394
-5.44%
$ 158,452 $ 2,280
Sep 19, 2025 $ 0.0₁₂45
-25.00%
$ 175,125 $ 9
Sep 18, 2025 $ 0.0₁₂35
-0.27%
$ 147,088 $ 6
Sep 17, 2025 $ 0.0₁₂66
+67.46%
$ 277,200 $ 53
Sep 16, 2025 $ 0.0₁₂43
+2.38%
$ 166,121 $ 203
Sep 15, 2025 $ 0.0₁₂43
+64.52%
$ 176,400 $ 51
Sep 14, 2025 $ 0.0₁₂262
+10.79%
$ 109,776 $ 686
Sep 13, 2025 $ 0.0₁₂236
+0.96%
$ 99,202 $ 642
Sep 12, 2025 $ 0.0₁₂234
-13.36%
$ 98,251 $ 1,423
Sep 11, 2025 $ 0.0₁₂241
-1.07%
$ 101,262 $ 531
Sep 10, 2025 $ 0.0₁₂24
-38.36%
$ 100,965 $ 674