Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homer Historical Data

SIMPSON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.0₁₂25
+8.67%
$94,147 $93
Nov 13, 2025 $0.0₁₂234
+9.45%
$96,624 $474
Nov 12, 2025 $0.0₁₂213
+1.41%
$89,645 $148
Nov 11, 2025 $0.0₁₂251
+20.78%
$105,585 $703
Nov 10, 2025 $0.0₁₂208
+0.48%
$87,317 $666
Nov 9, 2025 $0.0₁₂207
-23.59%
$86,899 $869
Nov 8, 2025 $0.0₁₂271
+12.03%
$113,734 $1,483
Nov 7, 2025 $0.0₁₂242
+0.34%
$101,526 $223
Nov 6, 2025 $0.0₁₂241
+0.89%
$101,185 $370
Nov 5, 2025 $0.0₁₂239
+0.21%
$100,296 $203
Nov 4, 2025 $0.0₁₂238
-1.79%
$100,083 $249
Nov 3, 2025 $0.0₁₂243
-3.84%
$101,903 $91
Nov 2, 2025 $0.0₁₂252
+10.91%
$105,974 $69
Nov 1, 2025 $0.0₁₂228
-15.72%
$95,552 $272
Oct 31, 2025 $0.0₁₂27
-3.59%
$113,369 $1,181
Oct 30, 2025 $0.0₁₂27
+0.01%
$117,600 $1
Oct 29, 2025 $0.0₁₂259
+6.17%
$108,607 $156
Oct 28, 2025 $0.0₁₂244
-8.75%
$102,301 $150
Oct 27, 2025 $0.0₁₂267
+6.59%
$112,111 $566
Oct 26, 2025 $0.0₁₂25
-28.45%
$105,183 $147
Oct 25, 2025 $0.0₁₂252
+12.67%
$105,822 $196
Oct 24, 2025 $0.0₁₂254
-23.09%
$106,593 $212
Oct 23, 2025 $0.0₁₂259
-6.12%
$108,643 $396
Oct 22, 2025 $0.0₁₂276
+13.24%
$115,729 $924
Oct 21, 2025 $0.0₁₂266
-3.91%
$102,197 $218
Oct 20, 2025 $0.0₁₂277
+15.33%
$116,377 $445
Oct 19, 2025 $0.0₁₂277
+17.73%
$116,212 $123
Oct 18, 2025 $0.0₁₂235
-32.85%
$98,713 $462
Oct 17, 2025 $0.0₁₂228
-19.69%
$95,574 $204
Oct 16, 2025 $0.0₁₂283
+0.08%
$119,005 $87
Oct 15, 2025 $0.0₁₂283
+0.14%
$118,880 $107
Oct 14, 2025 $0.0₁₂237
-13.00%
$99,606 $974
Oct 13, 2025 $0.0₁₂273
+14.18%
$114,488 $53
Oct 12, 2025 $0.0₁₂239
-11.45%
$100,274 $34
Oct 11, 2025 $0.0₁₂27
-1.00%
$113,253 $1,104
Oct 10, 2025 $0.0₁₂272
-11.17%
$114,401 $533
Oct 9, 2025 $0.0₁₂307
-1.99%
$128,789 $82
Oct 8, 2025 $0.0₁₂313
-3.66%
$131,405 $327
Oct 7, 2025 $0.0₁₂325
+5.39%
$136,400 $1,041
Oct 6, 2025 $0.0₁₂308
-51.85%
$129,423 $713
Oct 5, 2025 $0.0₁₂64
+162.60%
$268,800 $380
Oct 4, 2025 $0.0₁₂244
-12.56%
$102,362 $187
Oct 3, 2025 $0.0₁₂281
+15.29%
$117,066 $400
Oct 2, 2025 $0.0₁₂244
-16.51%
$102,289 $115
Oct 1, 2025 $0.0₁₂292
-35.16%
$122,511 $557
Sep 30, 2025 $0.0₁₂301
-2.26%
$126,244 $71
Sep 29, 2025 $0.0₁₂308
-21.15%
$129,158 $1,298
Sep 28, 2025 $0.0₁₂262
-3.60%
$109,883 $814
Sep 27, 2025 $0.0₁₂271
+5.81%
$113,983 $404
Sep 26, 2025 $0.0₁₂256
-10.02%
$107,725 $342