Homer Historical Data

SIMPSON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 0.1
Aug 3, 10 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 0.1
Aug 3, 9 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 0.1
Aug 3, 8 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 1
Aug 3, 7 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 1
Aug 3, 6 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 1
Aug 3, 5 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 1
Aug 3, 4 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 48
Aug 3, 3 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 82
Aug 3, 2 PM $ 0.0₁₃7
+0.00%
$ 21,913 $ 140
Aug 3, 1 PM $ 0.0₁₃7
+0.00%
$ 21,913 $ 232
Aug 3, 12 PM $ 0.0₁₃7
+0.00%
$ 21,913 $ 270
Aug 3, 11 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 305
Aug 3, 10 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 307
Aug 3, 9 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 8 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 7 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 6 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 5 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 4 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 3 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 2 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 1 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 3, 12 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 325
Aug 2, 11 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 325
Aug 2, 10 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 325
Aug 2, 9 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 325
Aug 2, 8 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 324
Aug 2, 7 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 324
Aug 2, 6 PM $ 0.0₁₃6
+0.00%
$ 18,783 $ 324
Aug 2, 5 PM $ 0.0₁₂1
-41.18%
$ 31,305 $ 324
Aug 2, 4 PM $ 0.0₁₂17
-5.56%
$ 53,218 $ 277
Aug 2, 3 PM $ 0.0₁₂18
+0.00%
$ 56,349 $ 243
Aug 2, 2 PM $ 0.0₁₂18
+63.64%
$ 56,349 $ 185
Aug 2, 1 PM $ 0.0₁₂18
+80.00%
$ 56,349 $ 93
Aug 2, 12 PM $ 0.0₁₂1
-44.44%
$ 31,305 $ 55
Aug 2, 11 AM $ 0.0₁₂18
-5.26%
$ 56,349 $ 20
Aug 2, 10 AM $ 0.0₁₂19
+171.43%
$ 59,479 $ 18
Aug 2, 9 AM $ 0.0₁₃7
+0.00%
$ 21,913 $ 2
Aug 2, 8 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 7 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 6 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 5 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 4 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 3 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 2 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 1 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 2, 12 AM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 1, 11 PM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2
Aug 1, 10 PM $ 0.0₁₃7
+0.00%
$ 21,861 $ 2