Homer Historical Data

SIMPSON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₂146
+7.13%
$ 61,294 $ 3,226
Jul 20, 2025 $ 0.0₁₂136
+1.51%
$ 57,216 $ 3,278
Jul 19, 2025 $ 0.0₁₂134
-37.75%
$ 56,364 $ 3,181
Jul 18, 2025 $ 0.0₁₂216
+0.96%
$ 90,541 $ 6,290
Jul 17, 2025 $ 0.0₁₂214
+17.24%
$ 89,680 $ 3,302
Jul 16, 2025 $ 0.0₁₂182
+8.34%
$ 76,493 $ 8,490
Jul 15, 2025 $ 0.0₁₂168
-16.44%
$ 70,502 $ 6,615
Jul 14, 2025 $ 0.0₁₂201
-10.14%
$ 84,377 $ 3,293
Jul 13, 2025 $ 0.0₁₂224
-2.71%
$ 93,901 $ 7,904
Jul 12, 2025 $ 0.0₁₂232
-4.13%
$ 97,485 $ 4,988
Jul 11, 2025 $ 0.0₁₂242
-2.51%
$ 101,690 $ 12,210
Jul 10, 2025 $ 0.0₁₂254
+31.07%
$ 106,615 $ 17,076
Jul 9, 2025 $ 0.0₁₂328
+23.35%
$ 137,568 $ 67
Jul 8, 2025 $ 0.0₁₂266
-2.91%
$ 111,524 $ 8,287
Jul 7, 2025 $ 0.0₁₂272
-4.37%
$ 114,124 $ 17,474
Jul 6, 2025 $ 0.0₁₂284
+5.56%
$ 119,335 $ 19,418
Jul 5, 2025 $ 0.0₁₂269
-10.11%
$ 113,053 $ 32,100
Jul 4, 2025 $ 0.0₁₂293
-8.18%
$ 123,269 $ 44,713
Jul 3, 2025 $ 0.0₁₂32
-6.26%
$ 134,258 $ 34,661
Jul 2, 2025 $ 0.0₁₂333
+7.41%
$ 139,853 $ 21
Jul 1, 2025 $ 0.0₁₂324
-7.04%
$ 130,200 $ 11,499
Jun 30, 2025 $ 0.0₁₂349
-28.23%
$ 146,497 $ 19
Jun 29, 2025 $ 0.0₁₂464
+189.18%
$ 194,880 $ 44,604
Jun 28, 2025 $ 0.0₁₂53
+236.48%
$ 222,600 $ 18,564
Jun 27, 2025 $ 0.0₁₂158
-83.90%
$ 66,155 $ 350
Jun 26, 2025 $ 0.0₁₂978
-75.54%
$ 410,844 $ 114,139
Jun 25, 2025 $ 0.0₁₁4
+41.58%
$ 1.68 million $ 251,296
Jun 24, 2025 $ 0.0₁₁283
-11.47%
$ 1.19 million $ 120,153
Jun 23, 2025 $ 0.0₁₁319
-10.57%
$ 1.34 million $ 141,055
Jun 22, 2025 $ 0.0₁₁359
+7.95%
$ 1.51 million $ 253,091
Jun 21, 2025 $ 0.0₁₁333
+1,681.62%
$ 1.4 million $ 336,012
Jun 20, 2025 $ 0.0₁₂187
-3.21%
$ 78,464 $ 1,241
Jun 19, 2025 $ 0.0₁₂193
+48.47%
$ 81,064 $ 165
Jun 18, 2025 $ 0.0₁₂346
+81.11%
$ 145,377 $ 31
Jun 17, 2025 $ 0.0₁₂191
-0.01%
$ 80,270 $ 850
Jun 16, 2025 $ 0.0₁₂191
+5.33%
$ 80,274 $ 743
Jun 15, 2025 $ 0.0₁₂181
-0.01%
$ 76,212 $ 370
Jun 14, 2025 $ 0.0₁₂181
+0.82%
$ 76,220 $ 69
Jun 13, 2025 $ 0.0₁₂18
-7.41%
$ 75,600 $ 57
Jun 12, 2025 $ 0.0₁₂194
+0.83%
$ 81,651 $ 649
Jun 11, 2025 $ 0.0₁₂193
-7.00%
$ 80,976 $ 5,306
Jun 10, 2025 $ 0.0₁₂221
+6.63%
$ 93,007 $ 2,339
Jun 9, 2025 $ 0.0₁₂208
-15.19%
$ 87,224 $ 2,440
Jun 8, 2025 $ 0.0₁₂245
+3.91%
$ 102,848 $ 1,162
Jun 7, 2025 $ 0.0₁₂236
+7.82%
$ 98,982 $ 4,385
Jun 6, 2025 $ 0.0₁₂219
-0.88%
$ 91,800 $ 4,833
Jun 5, 2025 $ 0.0₁₂221
-5.29%
$ 92,611 $ 4,208
Jun 4, 2025 $ 0.0₁₂222
-10.39%
$ 93,209 $ 1,888
Jun 3, 2025 $ 0.0₁₂248
+4.08%
$ 103,981 $ 4,380
Jun 2, 2025 $ 0.0₁₂238
-12.14%
$ 99,904 $ 9,434