Homer Historical Data

SIMPSON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₁₂18
-7.41%
$ 75,600 $ 57
Jun 12, 2025 $ 0.0₁₂194
+0.83%
$ 81,651 $ 649
Jun 11, 2025 $ 0.0₁₂193
-7.00%
$ 80,976 $ 5,306
Jun 10, 2025 $ 0.0₁₂221
+6.63%
$ 93,007 $ 2,339
Jun 9, 2025 $ 0.0₁₂208
-15.19%
$ 87,224 $ 2,440
Jun 8, 2025 $ 0.0₁₂245
+3.91%
$ 102,848 $ 1,162
Jun 7, 2025 $ 0.0₁₂236
+7.82%
$ 98,982 $ 4,385
Jun 6, 2025 $ 0.0₁₂219
-0.88%
$ 91,800 $ 4,833
Jun 5, 2025 $ 0.0₁₂221
-5.29%
$ 92,611 $ 4,208
Jun 4, 2025 $ 0.0₁₂222
-10.39%
$ 93,209 $ 1,888
Jun 3, 2025 $ 0.0₁₂248
+4.08%
$ 103,981 $ 4,380
Jun 2, 2025 $ 0.0₁₂238
-12.14%
$ 99,904 $ 9,434
Jun 1, 2025 $ 0.0₁₂287
+43.58%
$ 120,488 $ 37,217
May 31, 2025 $ 0.0₁₂997
-8.98%
$ 418,666 $ 2,994
May 30, 2025 $ 0.0₁₁11
-3.08%
$ 459,956 $ 21,834
May 29, 2025 $ 0.0₁₁111
-2.77%
$ 465,934 $ 16,926
May 28, 2025 $ 0.0₁₁115
+11.02%
$ 483,122 $ 18,782
May 27, 2025 $ 0.0₁₁104
-3.15%
$ 435,170 $ 19,485
May 26, 2025 $ 0.0₁₁107
-3.33%
$ 449,322 $ 20,628
May 25, 2025 $ 0.0₁₁111
+1.61%
$ 467,484 $ 17,452
May 24, 2025 $ 0.0₁₁109
+12.88%
$ 459,690 $ 20,440
May 23, 2025 $ 0.0₁₂97
-10.44%
$ 407,243 $ 17,976
May 22, 2025 $ 0.0₁₁113
+13.05%
$ 473,584 $ 20,969
May 21, 2025 $ 0.0₁₁1
+4.85%
$ 420,432 $ 18,994
May 20, 2025 $ 0.0₁₂955
+0.10%
$ 400,996 $ 19,036
May 19, 2025 $ 0.0₁₂954
-7.32%
$ 400,614 $ 16,449
May 18, 2025 $ 0.0₁₁103
+9.05%
$ 432,239 $ 72,329
May 17, 2025 $ 0.0₁₂944
-9.88%
$ 396,372 $ 17,557
May 16, 2025 $ 0.0₁₁105
-8.43%
$ 439,845 $ 14,002
May 15, 2025 $ 0.0₁₁115
+1.36%
$ 481,793 $ 23,963
May 14, 2025 $ 0.0₁₁113
-2.79%
$ 475,311 $ 30,442
May 13, 2025 $ 0.0₁₁116
+5.17%
$ 488,935 $ 5,930
May 12, 2025 $ 0.0₁₁111
+5.43%
$ 464,919 $ 6,321
May 11, 2025 $ 0.0₁₁105
-1.44%
$ 440,768 $ 55,044
May 10, 2025 $ 0.0₁₁106
+8.11%
$ 447,201 $ 17,650
May 9, 2025 $ 0.0₁₂985
+11.87%
$ 413,641 $ 6,581
May 8, 2025 $ 0.0₁₂88
+6.56%
$ 369,738 $ 19,756
May 7, 2025 $ 0.0₁₂826
+2.90%
$ 346,994 $ 23,581
May 6, 2025 $ 0.0₁₂803
+0.02%
$ 337,241 $ 2,359
May 5, 2025 $ 0.0₁₂803
+2.61%
$ 337,157 $ 2,062
May 4, 2025 $ 0.0₁₂782
-1.92%
$ 328,592 $ 500
May 3, 2025 $ 0.0₁₂797
-2.33%
$ 334,853 $ 9,356
May 2, 2025 $ 0.0₁₂816
-4.59%
$ 342,823 $ 19,064
May 1, 2025 $ 0.0₁₂855
+11.60%
$ 359,307 $ 24,005
Apr 30, 2025 $ 0.0₁₂767
-5.39%
$ 321,958 $ 18,628
Apr 29, 2025 $ 0.0₁₂778
-3.93%
$ 326,872 $ 15,329
Apr 28, 2025 $ 0.0₁₂81
-0.31%
$ 340,233 $ 2,612
Apr 27, 2025 $ 0.0₁₂816
-3.15%
$ 342,678 $ 20,500
Apr 26, 2025 $ 0.0₁₂842
+3.12%
$ 353,824 $ 14,771
Apr 25, 2025 $ 0.0₁₂817
+4.31%
$ 343,123 $ 114,784