Homer Historical Data

SIMPSON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₂287
+43.58%
$ 120,488 $ 37,217
May 31, 2025 $ 0.0₁₂997
-8.98%
$ 418,666 $ 2,994
May 30, 2025 $ 0.0₁₁11
-3.08%
$ 459,956 $ 21,834
May 29, 2025 $ 0.0₁₁111
-2.77%
$ 465,934 $ 16,926
May 28, 2025 $ 0.0₁₁115
+11.02%
$ 483,122 $ 18,782
May 27, 2025 $ 0.0₁₁104
-3.15%
$ 435,170 $ 19,485
May 26, 2025 $ 0.0₁₁107
-3.33%
$ 449,322 $ 20,628
May 25, 2025 $ 0.0₁₁111
+1.61%
$ 467,484 $ 17,452
May 24, 2025 $ 0.0₁₁109
+12.88%
$ 459,690 $ 20,440
May 23, 2025 $ 0.0₁₂97
-10.44%
$ 407,243 $ 17,976
May 22, 2025 $ 0.0₁₁113
+13.05%
$ 473,584 $ 20,969
May 21, 2025 $ 0.0₁₁1
+4.85%
$ 420,432 $ 18,994
May 20, 2025 $ 0.0₁₂955
+0.10%
$ 400,996 $ 19,036
May 19, 2025 $ 0.0₁₂954
-7.32%
$ 400,614 $ 16,449
May 18, 2025 $ 0.0₁₁103
+9.05%
$ 432,239 $ 72,329
May 17, 2025 $ 0.0₁₂944
-9.88%
$ 396,372 $ 17,557
May 16, 2025 $ 0.0₁₁105
-8.43%
$ 439,845 $ 14,002
May 15, 2025 $ 0.0₁₁115
+1.36%
$ 481,793 $ 23,963
May 14, 2025 $ 0.0₁₁113
-2.79%
$ 475,311 $ 30,442
May 13, 2025 $ 0.0₁₁116
+5.17%
$ 488,935 $ 5,930
May 12, 2025 $ 0.0₁₁111
+5.43%
$ 464,919 $ 6,321
May 11, 2025 $ 0.0₁₁105
-1.44%
$ 440,768 $ 55,044
May 10, 2025 $ 0.0₁₁106
+8.11%
$ 447,201 $ 17,650
May 9, 2025 $ 0.0₁₂985
+11.87%
$ 413,641 $ 6,581
May 8, 2025 $ 0.0₁₂88
+6.56%
$ 369,738 $ 19,756
May 7, 2025 $ 0.0₁₂826
+2.90%
$ 346,994 $ 23,581
May 6, 2025 $ 0.0₁₂803
+0.02%
$ 337,241 $ 2,359
May 5, 2025 $ 0.0₁₂803
+2.61%
$ 337,157 $ 2,062
May 4, 2025 $ 0.0₁₂782
-1.92%
$ 328,592 $ 500
May 3, 2025 $ 0.0₁₂797
-2.33%
$ 334,853 $ 9,356
May 2, 2025 $ 0.0₁₂816
-4.59%
$ 342,823 $ 19,064
May 1, 2025 $ 0.0₁₂855
+11.60%
$ 359,307 $ 24,005
Apr 30, 2025 $ 0.0₁₂767
-5.39%
$ 321,958 $ 18,628
Apr 29, 2025 $ 0.0₁₂778
-3.93%
$ 326,872 $ 15,329
Apr 28, 2025 $ 0.0₁₂81
-0.31%
$ 340,233 $ 2,612
Apr 27, 2025 $ 0.0₁₂816
-3.15%
$ 342,678 $ 20,500
Apr 26, 2025 $ 0.0₁₂842
+3.12%
$ 353,824 $ 14,771
Apr 25, 2025 $ 0.0₁₂817
+4.31%
$ 343,123 $ 114,784
Apr 24, 2025 $ 0.0₁₂783
-1.97%
$ 328,949 $ 8,294
Apr 23, 2025 $ 0.0₁₂799
+7.29%
$ 335,573 $ 4,140
Apr 22, 2025 $ 0.0₁₂729
-3.14%
$ 306,120 $ 23,851
Apr 21, 2025 $ 0.0₁₂752
+3.67%
$ 316,035 $ 20,204
Apr 20, 2025 $ 0.0₁₂726
-0.48%
$ 304,857 $ 5,368
Apr 19, 2025 $ 0.0₁₂729
+7.83%
$ 306,317 $ 98,007
Apr 18, 2025 $ 0.0₁₂676
-2.93%
$ 284,075 $ 2,951
Apr 17, 2025 $ 0.0₁₂697
+4.26%
$ 292,643 $ 1,123
Apr 16, 2025 $ 0.0₁₂668
-4.32%
$ 280,673 $ 14,941
Apr 15, 2025 $ 0.0₁₂698
-0.01%
$ 293,342 $ 19,487
Apr 14, 2025 $ 0.0₁₂699
-1.61%
$ 293,378 $ 19,232
Apr 13, 2025 $ 0.0₁₂71
-1.63%
$ 298,262 $ 15,853