Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Historical Data

SIMPSON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0₁₂191
-0.01%
$80,270 $850
Jun 16, 2025 $0.0₁₂191
+5.33%
$80,274 $743
Jun 15, 2025 $0.0₁₂181
-0.01%
$76,212 $370
Jun 14, 2025 $0.0₁₂181
+0.82%
$76,220 $69
Jun 13, 2025 $0.0₁₂18
-7.41%
$75,600 $57
Jun 12, 2025 $0.0₁₂194
+0.83%
$81,651 $649
Jun 11, 2025 $0.0₁₂193
-7.00%
$80,976 $5,306
Jun 10, 2025 $0.0₁₂221
+6.63%
$93,007 $2,339
Jun 9, 2025 $0.0₁₂208
-15.19%
$87,224 $2,440
Jun 8, 2025 $0.0₁₂245
+3.91%
$102,848 $1,162
Jun 7, 2025 $0.0₁₂236
+7.82%
$98,982 $4,385
Jun 6, 2025 $0.0₁₂219
-0.88%
$91,800 $4,833
Jun 5, 2025 $0.0₁₂221
-5.29%
$92,611 $4,208
Jun 4, 2025 $0.0₁₂222
-10.39%
$93,209 $1,888
Jun 3, 2025 $0.0₁₂248
+4.08%
$103,981 $4,380
Jun 2, 2025 $0.0₁₂238
-12.14%
$99,904 $9,434
Jun 1, 2025 $0.0₁₂287
+43.58%
$120,488 $37,217
May 31, 2025 $0.0₁₂997
-8.98%
$418,666 $2,994
May 30, 2025 $0.0₁₁11
-3.08%
$459,956 $21,834
May 29, 2025 $0.0₁₁111
-2.77%
$465,934 $16,926
May 28, 2025 $0.0₁₁115
+11.02%
$483,122 $18,782
May 27, 2025 $0.0₁₁104
-3.15%
$435,170 $19,485
May 26, 2025 $0.0₁₁107
-3.33%
$449,322 $20,628
May 25, 2025 $0.0₁₁111
+1.61%
$467,484 $17,452
May 24, 2025 $0.0₁₁109
+12.88%
$459,690 $20,440
May 23, 2025 $0.0₁₂97
-10.44%
$407,243 $17,976
May 22, 2025 $0.0₁₁113
+13.05%
$473,584 $20,969
May 21, 2025 $0.0₁₁1
+4.85%
$420,432 $18,994
May 20, 2025 $0.0₁₂955
+0.10%
$400,996 $19,036
May 19, 2025 $0.0₁₂954
-7.32%
$400,614 $16,449
May 18, 2025 $0.0₁₁103
+9.05%
$432,239 $72,329
May 17, 2025 $0.0₁₂944
-9.88%
$396,372 $17,557
May 16, 2025 $0.0₁₁105
-8.43%
$439,845 $14,002
May 15, 2025 $0.0₁₁115
+1.36%
$481,793 $23,963
May 14, 2025 $0.0₁₁113
-2.79%
$475,311 $30,442
May 13, 2025 $0.0₁₁116
+5.17%
$488,935 $5,930
May 12, 2025 $0.0₁₁111
+5.43%
$464,919 $6,321
May 11, 2025 $0.0₁₁105
-1.44%
$440,768 $55,044
May 10, 2025 $0.0₁₁106
+8.11%
$447,201 $17,650
May 9, 2025 $0.0₁₂985
+11.87%
$413,641 $6,581
May 8, 2025 $0.0₁₂88
+6.56%
$369,738 $19,756
May 7, 2025 $0.0₁₂826
+2.90%
$346,994 $23,581
May 6, 2025 $0.0₁₂803
+0.02%
$337,241 $2,359
May 5, 2025 $0.0₁₂803
+2.61%
$337,157 $2,062
May 4, 2025 $0.0₁₂782
-1.92%
$328,592 $500
May 3, 2025 $0.0₁₂797
-2.33%
$334,853 $9,356
May 2, 2025 $0.0₁₂816
-4.59%
$342,823 $19,064
May 1, 2025 $0.0₁₂855
+11.60%
$359,307 $24,005
Apr 30, 2025 $0.0₁₂767
-5.39%
$321,958 $18,628
Apr 29, 2025 $0.0₁₂778
-3.93%
$326,872 $15,329