Homer Historical Data

SIMPSON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₁₂905
+9.25%
$ 760,101 $ 1,682
Mar 4, 2025 $ 0.0₁₂824
+0.28%
$ 692,441 $ 17,379
Mar 3, 2025 $ 0.0₁₂819
-22.26%
$ 688,191 $ 19,672
Mar 2, 2025 $ 0.0₁₁105
+12.09%
$ 885,226 $ 37,045
Mar 1, 2025 $ 0.0₁₂937
-0.81%
$ 786,668 $ 19,379
Feb 28, 2025 $ 0.0₁₂954
+0.38%
$ 801,268 $ 19,357
Feb 27, 2025 $ 0.0₁₂95
+10.57%
$ 798,196 $ 22,939
Feb 26, 2025 $ 0.0₁₂87
-4.75%
$ 730,965 $ 22,293
Feb 25, 2025 $ 0.0₁₂922
-9.50%
$ 774,811 $ 17,207
Feb 24, 2025 $ 0.0₁₁102
-14.30%
$ 858,766 $ 20,474
Feb 23, 2025 $ 0.0₁₁118
+4.39%
$ 993,999 $ 24,408
Feb 22, 2025 $ 0.0₁₁113
+15.94%
$ 952,194 $ 17,105
Feb 21, 2025 $ 0.0₁₂978
-3.29%
$ 821,293 $ 21,016
Feb 20, 2025 $ 0.0₁₁101
-12.50%
$ 845,745 $ 22,512
Feb 19, 2025 $ 0.0₁₁115
+13.62%
$ 967,921 $ 20,227
Feb 18, 2025 $ 0.0₁₁101
-13.38%
$ 847,686 $ 18,282
Feb 17, 2025 $ 0.0₁₁116
+3.08%
$ 978,590 $ 27,706
Feb 16, 2025 $ 0.0₁₁113
+4.51%
$ 949,342 $ 21,041
Feb 15, 2025 $ 0.0₁₁108
+3.22%
$ 906,080 $ 2,209
Feb 14, 2025 $ 0.0₁₁105
-7.99%
$ 877,822 $ 20,631
Feb 13, 2025 $ 0.0₁₁113
+7.47%
$ 953,130 $ 23,066
Feb 12, 2025 $ 0.0₁₁107
-3.13%
$ 898,388 $ 21,810
Feb 11, 2025 $ 0.0₁₁112
+3.47%
$ 937,111 $ 19,699
Feb 10, 2025 $ 0.0₁₁107
+4.29%
$ 901,780 $ 19,082
Feb 9, 2025 $ 0.0₁₁102
-1.22%
$ 858,808 $ 18,007
Feb 8, 2025 $ 0.0₁₁104
-0.63%
$ 869,449 $ 26,012
Feb 7, 2025 $ 0.0₁₁105
-3.23%
$ 879,083 $ 19,217
Feb 6, 2025 $ 0.0₁₁108
-12.99%
$ 906,479 $ 18,694
Feb 5, 2025 $ 0.0₁₁125
+12.79%
$ 1.05 million $ 28,199
Feb 4, 2025 $ 0.0₁₁111
-7.58%
$ 929,853 $ 22,921
Feb 3, 2025 $ 0.0₁₁12
-9.21%
$ 1.01 million $ 23,380
Feb 2, 2025 $ 0.0₁₁132
-7.74%
$ 1.11 million $ 21,366
Feb 1, 2025 $ 0.0₁₁143
-6.87%
$ 1.2 million $ 21,557
Jan 31, 2025 $ 0.0₁₁153
+10.24%
$ 1.28 million $ 23,776
Jan 30, 2025 $ 0.0₁₁14
-4.12%
$ 1.17 million $ 19,871
Jan 29, 2025 $ 0.0₁₁146
+0.72%
$ 1.22 million $ 20,597
Jan 28, 2025 $ 0.0₁₁143
+7.86%
$ 1.2 million $ 19,263
Jan 27, 2025 $ 0.0₁₁134
-14.07%
$ 1.12 million $ 31,062
Jan 26, 2025 $ 0.0₁₁155
-2.48%
$ 1.3 million $ 22,638
Jan 25, 2025 $ 0.0₁₁16
+1.04%
$ 1.34 million $ 24,233
Jan 24, 2025 $ 0.0₁₁158
-9.20%
$ 1.33 million $ 30,332
Jan 23, 2025 $ 0.0₁₁174
+6.76%
$ 1.46 million $ 20,170
Jan 22, 2025 $ 0.0₁₁162
-1.60%
$ 1.36 million $ 19,536
Jan 21, 2025 $ 0.0₁₁164
+2.52%
$ 1.38 million $ 21,530
Jan 20, 2025 $ 0.0₁₁17
+2.90%
$ 1.43 million $ 42,385
Jan 19, 2025 $ 0.0₁₁165
-11.27%
$ 1.39 million $ 24,663
Jan 18, 2025 $ 0.0₁₁186
-6.19%
$ 1.56 million $ 22,375
Jan 17, 2025 $ 0.0₁₁196
+6.35%
$ 1.65 million $ 30,061
Jan 16, 2025 $ 0.0₁₁186
-3.09%
$ 1.56 million $ 17,917
Jan 15, 2025 $ 0.0₁₁191
+16.62%
$ 1.61 million $ 23,454