Homer Historical Data

SIMPSON Page 9
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 10 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 9 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 8 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 7 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 6 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 26, 5 AM $ 0.0₁₃6
+0.00%
$ 18,676 $ 1
Feb 22, 8 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 2
Feb 22, 7 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 6 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 5 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 4 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 3 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 2 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 1 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 12 PM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 11 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 10 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 9 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 8 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 7 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 6 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 5 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 4 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 3 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 22, 2 AM $ 0.0₁₃5
+0.00%
$ 15,563 $ 5
Feb 21, 8 PM $ 0.0₁₃6
+0.00%
$ 18,676 $ 3
Feb 21, 2 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 21, 1 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 21, 12 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 11 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 10 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 9 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 8 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 7 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 6 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 5 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 4 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 3 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 2 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 1 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 12 PM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 11 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 10 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 9 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 8 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 7 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 6 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 5 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1
Feb 20, 4 AM $ 0.0₁₃7
+0.00%
$ 21,788 $ 1