Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.0951
-18.45%
$10.46 million $138,647
Apr 29, 2021 $0.117
+19.00%
$12.9 million $97,950
Apr 28, 2021 $0.0992
+9.54%
$10.9 million $111,172
Apr 27, 2021 $0.0908
-8.18%
$9.98 million $83,915
Apr 26, 2021 $0.0983
+9.59%
$10.81 million $84,133
Apr 25, 2021 $0.0902
-1.24%
$9.91 million $83,481
Apr 24, 2021 $0.0909
-1.26%
$9.99 million $95,397
Apr 23, 2021 $0.0927
-18.12%
$10.2 million $110,515
Apr 22, 2021 $0.113
+44.91%
$12.45 million $107,561
Apr 21, 2021 $0.0775
-7.54%
$8.52 million $79,198
Apr 20, 2021 $0.0842
+14.26%
$9.26 million $130,790
Apr 19, 2021 $0.0761
-4.14%
$8.36 million $127,923
Apr 18, 2021 $0.0805
-18.87%
$8.85 million $129,250
Apr 17, 2021 $0.0982
+6.78%
$10.8 million $112,789
Apr 16, 2021 $0.0938
-26.34%
$10.31 million $132,735
Apr 15, 2021 $0.127
-30.56%
$14 million $177,368
Apr 14, 2021 $0.183
+8.59%
$20.11 million $218,061
Apr 13, 2021 $0.169
+15.06%
$18.56 million $211,223
Apr 12, 2021 $0.148
-11.90%
$16.27 million $172,331
Apr 11, 2021 $0.167
+13.98%
$18.36 million $149,284
Apr 10, 2021 $0.148
-21.76%
$16.28 million $194,516
Apr 9, 2021 $0.189
+42.32%
$20.8 million $181,242
Apr 8, 2021 $0.131
+10.25%
$14.42 million $175,555
Apr 7, 2021 $0.117
-7.18%
$12.9 million $131,363
Apr 6, 2021 $0.126
-5.35%
$13.83 million $148,198
Apr 5, 2021 $0.132
+1.86%
$14.51 million $144,113
Apr 4, 2021 $0.127
-2.18%
$13.99 million $161,350
Apr 3, 2021 $0.128
-4.29%
$14.05 million $148,213
Apr 2, 2021 $0.134
+0.70%
$14.69 million $160,073
Apr 1, 2021 $0.133
+2.47%
$14.65 million $167,141
Mar 30, 2021 $0.133
+0.83%
$14.68 million $122,767
Mar 29, 2021 $0.132
+3.04%
$14.5 million $141,496
Mar 28, 2021 $0.128
+0.22%
$14.12 million $157,856
Mar 27, 2021 $0.127
-2.33%
$13.97 million $141,735
Mar 26, 2021 $0.129
+9.30%
$14.21 million $150,387
Mar 25, 2021 $0.119
-1.86%
$13.1 million $136,136
Mar 24, 2021 $0.123
-11.73%
$13.49 million $198,561
Mar 23, 2021 $0.141
+14.92%
$15.55 million $183,853
Mar 22, 2021 $0.123
-3.36%
$13.53 million $147,651
Mar 21, 2021 $0.127
+2.12%
$13.94 million $155,541
Mar 20, 2021 $0.125
-6.28%
$13.8 million $157,580
Mar 19, 2021 $0.132
+1.95%
$14.47 million $163,027
Mar 18, 2021 $0.127
-9.40%
$14 million $156,266
Mar 17, 2021 $0.14
-18.36%
$15.37 million $235,094
Mar 16, 2021 $0.171
+2.52%
$18.79 million $278,377
Mar 15, 2021 $0.167
-6.20%
$18.33 million $229,318
Mar 14, 2021 $0.178
-9.60%
$19.62 million $202,888
Mar 13, 2021 $0.198
+8.03%
$21.76 million $226,719
Mar 12, 2021 $0.186
-6.98%
$20.42 million $286,546
Mar 11, 2021 $0.195
+0.27%
$21.4 million $277,780