REPO Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0722
-1.81%
$-- $484
Oct 12, 2022 $0.0736
+0.65%
$8.09 million $475
Oct 11, 2022 $0.0731
-0.21%
$8.04 million $490
Oct 10, 2022 $0.0734
-1.24%
$8.07 million $437
Oct 9, 2022 $0.0743
+2.80%
$8.17 million $595
Oct 8, 2022 $0.0723
-0.30%
$7.95 million $488
Oct 7, 2022 $0.0725
-2.09%
$7.97 million $501
Oct 6, 2022 $0.074
-1.07%
$8.14 million $528
Oct 5, 2022 $0.0748
-1.17%
$8.23 million $557
Oct 4, 2022 $0.0757
+3.70%
$8.32 million $527
Oct 3, 2022 $0.073
+3.05%
$8.03 million $511
Oct 2, 2022 $0.0709
-1.35%
$7.8 million $460
Oct 1, 2022 $0.0719
-0.62%
$7.9 million $501
Sep 30, 2022 $0.0723
-0.62%
$7.95 million $459
Sep 29, 2022 $0.0728
+0.67%
$8 million $470
Sep 28, 2022 $0.0723
+1.70%
$7.95 million $488
Sep 27, 2022 $0.0711
-0.58%
$7.82 million $469
Sep 26, 2022 $0.0715
+2.11%
$7.86 million $467
Sep 25, 2022 $0.0699
-0.68%
$7.69 million $469
Sep 24, 2022 $0.0704
-1.94%
$7.74 million $472
Sep 23, 2022 $0.0719
-0.64%
$7.9 million $506
Sep 22, 2022 $0.0723
+5.11%
$7.94 million $500
Sep 21, 2022 $0.0687
-1.99%
$-- $466
Sep 20, 2022 $0.07
-3.64%
$7.7 million $489
Sep 19, 2022 $0.0725
+0.29%
$7.98 million $525
Sep 18, 2022 $0.0723
-3.37%
$7.95 million $500
Sep 17, 2022 $0.0748
+1.69%
$8.23 million $511
Sep 16, 2022 $0.0736
+0.37%
$8.09 million $505
Sep 15, 2022 $0.0733
-2.39%
$8.06 million $546
Sep 14, 2022 $0.0751
+0.39%
$8.26 million $443
Sep 13, 2022 $0.0748
-9.77%
$8.23 million $143
Sep 12, 2022 $0.0831
+3.02%
$9.13 million $134
Sep 11, 2022 $0.0807
+0.82%
$8.87 million $96
Sep 10, 2022 $0.0796
+0.50%
$8.75 million $4
Sep 9, 2022 $0.0793
+10.66%
$8.72 million $78
Sep 8, 2022 $0.0717
+0.10%
$7.88 million $269
Sep 7, 2022 $0.0716
+2.67%
$7.87 million $216
Sep 6, 2022 $0.0699
-4.86%
$7.68 million $214
Sep 5, 2022 $0.0734
-1.81%
$8.07 million $357
Sep 4, 2022 $0.0747
+0.95%
$8.21 million $230
Aug 24, 2022 $0.0811
+0.80%
$8.92 million $767
Aug 23, 2022 $0.0805
-0.53%
$8.85 million $91,619
Aug 22, 2022 $0.0788
-2.64%
$8.66 million $106,172
Aug 21, 2022 $0.0805
-0.06%
$8.86 million $104,836
Aug 20, 2022 $0.0812
-2.97%
$8.93 million $93,168
Aug 19, 2022 $0.0834
-5.31%
$9.18 million $98,298
Aug 18, 2022 $0.0888
+8.68%
$9.76 million $83,870
Aug 17, 2022 $0.0817
-13.81%
$8.98 million $13,215
Aug 16, 2022 $0.0948
+2.43%
$10.42 million $10,449
Aug 15, 2022 $0.0926
-4.12%
$10.18 million $14,734
Download